MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:08 | - | 18,742 |
07.10.24 18:22:25 | - | 18,740 |
07.10.24 18:22:24 | - | 18,738 |
07.10.24 18:22:22 | - | 18,740 |
07.10.24 18:21:04 | - | 18,740 |
07.10.24 18:19:55 | - | 18,740 |
07.10.24 18:19:43 | - | 18,740 |
07.10.24 18:19:42 | - | 18,738 |
07.10.24 18:19:26 | - | 18,740 |
07.10.24 18:17:47 | - | 18,738 |
07.10.24 18:17:46 | - | 18,740 |
07.10.24 18:17:45 | - | 18,666 |
07.10.24 18:17:41 | - | 18,718 |
07.10.24 18:17:39 | - | 18,740 |
07.10.24 18:17:36 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:01 | - | 18,666 |
07.10.24 18:14:03 | - | 18,666 |
07.10.24 18:13:33 | - | 18,666 |
07.10.24 18:13:32 | - | 18,670 |
07.10.24 18:13:12 | - | 18,666 |
07.10.24 18:10:12 | - | 18,666 |
07.10.24 18:10:10 | - | 18,662 |
07.10.24 18:09:00 | - | 18,664 |
07.10.24 18:07:24 | - | 18,666 |
07.10.24 18:04:24 | - | 18,666 |
07.10.24 18:03:40 | - | 18,664 |
07.10.24 18:02:52 | - | 18,666 |
07.10.24 18:02:51 | - | 18,664 |
07.10.24 18:00:12 | - | 18,666 |
07.10.24 17:57:30 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:23 | - | 18,666 |
07.10.24 17:55:08 | - | 18,666 |
07.10.24 17:55:07 | - | 18,664 |
07.10.24 17:55:01 | - | 18,666 |
07.10.24 17:54:34 | - | 18,740 |
07.10.24 17:54:31 | - | 18,738 |
07.10.24 17:54:17 | - | 18,664 |
07.10.24 17:54:16 | - | 18,666 |
07.10.24 17:51:30 | - | 18,666 |
07.10.24 17:51:29 | - | 18,668 |
07.10.24 17:50:34 | - | 18,666 |
07.10.24 17:49:35 | - | 18,664 |
07.10.24 17:46:35 | - | 18,664 |
07.10.24 17:43:35 | - | 18,664 |
07.10.24 17:43:19 | - | 18,666 |