MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:31:48 | - | 13,980 |
05.09.24 13:31:36 | - | 13,940 |
05.09.24 13:31:15 | - | 13,940 |
05.09.24 13:30:57 | - | 13,940 |
05.09.24 13:30:27 | - | 13,940 |
05.09.24 13:30:01 | - | 13,940 |
05.09.24 13:29:26 | - | 13,940 |
05.09.24 13:28:35 | - | 13,940 |
05.09.24 13:28:20 | - | 13,940 |
05.09.24 13:28:01 | - | 13,940 |
05.09.24 13:27:45 | - | 13,940 |
05.09.24 13:27:28 | - | 13,940 |
05.09.24 13:27:15 | - | 13,940 |
05.09.24 13:26:57 | - | 13,940 |
05.09.24 13:26:45 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:26 | - | 13,940 |
05.09.24 13:26:16 | - | 13,940 |
05.09.24 13:25:57 | - | 13,940 |
05.09.24 13:25:36 | - | 13,940 |
05.09.24 13:25:19 | - | 13,940 |
05.09.24 13:25:05 | - | 13,940 |
05.09.24 13:24:56 | - | 13,940 |
05.09.24 13:24:37 | - | 13,940 |
05.09.24 13:24:16 | - | 13,940 |
05.09.24 13:23:57 | - | 13,940 |
05.09.24 13:23:36 | - | 13,940 |
05.09.24 13:22:54 | - | 13,940 |
05.09.24 13:22:51 | - | 13,940 |
05.09.24 13:22:36 | - | 13,940 |
05.09.24 13:22:07 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:21:49 | - | 13,960 |
05.09.24 13:21:15 | - | 13,940 |
05.09.24 13:21:08 | - | 13,940 |
05.09.24 13:20:52 | - | 13,940 |
05.09.24 13:20:25 | - | 13,940 |
05.09.24 13:20:01 | - | 13,940 |
05.09.24 13:19:36 | - | 13,940 |
05.09.24 13:19:28 | - | 13,940 |
05.09.24 13:18:54 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |
05.09.24 13:18:53 | - | 13,940 |