MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:47 | - | 13,980 |
05.09.24 13:44:26 | - | 13,960 |
05.09.24 13:44:06 | - | 13,980 |
05.09.24 13:43:46 | - | 13,960 |
05.09.24 13:43:22 | - | 13,960 |
05.09.24 13:43:06 | - | 13,960 |
05.09.24 13:42:39 | - | 13,960 |
05.09.24 13:42:10 | - | 14,000 |
05.09.24 13:41:58 | - | 14,000 |
05.09.24 13:41:37 | - | 14,000 |
05.09.24 13:41:16 | - | 14,000 |
05.09.24 13:40:56 | - | 13,980 |
05.09.24 13:40:34 | - | 13,980 |
05.09.24 13:40:24 | - | 14,000 |
05.09.24 13:40:10 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:39:56 | - | 13,980 |
05.09.24 13:39:45 | - | 13,980 |
05.09.24 13:39:14 | - | 13,980 |
05.09.24 13:38:57 | - | 14,000 |
05.09.24 13:38:39 | - | 14,000 |
05.09.24 13:38:30 | - | 14,000 |
05.09.24 13:38:06 | - | 13,980 |
05.09.24 13:37:49 | - | 13,980 |
05.09.24 13:37:37 | - | 13,980 |
05.09.24 13:37:18 | - | 13,980 |
05.09.24 13:36:57 | - | 13,980 |
05.09.24 13:36:46 | - | 13,980 |
05.09.24 13:36:32 | - | 13,980 |
05.09.24 13:36:25 | - | 13,980 |
05.09.24 13:36:11 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:57 | - | 13,980 |
05.09.24 13:35:53 | - | 13,980 |
05.09.24 13:34:56 | - | 13,980 |
05.09.24 13:34:52 | - | 13,980 |
05.09.24 13:34:40 | - | 13,980 |
05.09.24 13:34:16 | - | 13,980 |
05.09.24 13:33:57 | - | 13,980 |
05.09.24 13:33:42 | - | 13,980 |
05.09.24 13:33:27 | - | 13,980 |
05.09.24 13:33:27 | - | 13,980 |
05.09.24 13:33:27 | - | 13,980 |
05.09.24 13:33:27 | - | 13,980 |
05.09.24 13:32:59 | - | 13,980 |
05.09.24 13:32:31 | - | 13,980 |
05.09.24 13:32:08 | - | 13,980 |