MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:39 | - | 14,000 |
05.09.24 15:00:39 | - | 14,000 |
05.09.24 14:59:30 | - | 14,000 |
05.09.24 14:57:47 | - | 14,000 |
05.09.24 14:50:49 | - | 14,000 |
05.09.24 14:50:12 | - | 14,000 |
05.09.24 14:49:55 | - | 14,000 |
05.09.24 14:49:17 | - | 14,000 |
05.09.24 14:45:39 | - | 14,000 |
05.09.24 14:45:22 | - | 14,000 |
05.09.24 14:44:15 | - | 13,980 |
05.09.24 14:39:48 | - | 14,000 |
05.09.24 14:35:27 | - | 14,000 |
05.09.24 14:35:19 | - | 14,000 |
05.09.24 14:34:22 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:22 | - | 14,000 |
05.09.24 14:34:22 | - | 14,000 |
05.09.24 14:34:22 | - | 14,000 |
05.09.24 14:34:22 | - | 14,000 |
05.09.24 14:30:31 | - | 13,980 |
05.09.24 14:29:50 | - | 14,000 |
05.09.24 14:28:50 | - | 13,980 |
05.09.24 14:28:34 | - | 13,980 |
05.09.24 14:28:16 | - | 14,000 |
05.09.24 14:24:42 | - | 14,000 |
05.09.24 14:18:04 | - | 14,000 |
05.09.24 14:16:57 | - | 14,000 |
05.09.24 14:12:32 | - | 13,980 |
05.09.24 14:10:07 | - | 13,980 |
05.09.24 14:09:56 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:09:43 | - | 13,980 |
05.09.24 14:09:27 | - | 14,000 |
05.09.24 14:03:10 | - | 13,960 |
05.09.24 14:02:51 | - | 13,980 |
05.09.24 14:02:27 | - | 14,000 |
05.09.24 14:02:15 | - | 14,000 |
05.09.24 14:02:15 | - | 14,000 |
05.09.24 14:01:47 | - | 14,000 |
05.09.24 14:01:36 | - | 14,000 |
05.09.24 14:01:36 | - | 14,000 |
05.09.24 14:01:36 | - | 14,000 |
05.09.24 14:01:36 | - | 14,000 |
05.09.24 14:01:07 | - | 14,000 |
05.09.24 13:52:31 | - | 13,960 |
05.09.24 13:44:49 | - | 13,960 |