ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:57 | - | 9,850 |
01.10.24 09:07:57 | - | 9,850 |
01.10.24 09:07:13 | - | 9,850 |
01.10.24 09:04:12 | - | 9,850 |
01.10.24 09:01:12 | - | 9,850 |
01.10.24 08:59:30 | - | 9,850 |
01.10.24 08:57:22 | - | 9,850 |
01.10.24 08:54:21 | - | 9,850 |
01.10.24 08:51:21 | - | 9,850 |
01.10.24 08:48:21 | - | 9,850 |
01.10.24 08:45:20 | - | 9,850 |
01.10.24 08:42:20 | - | 9,850 |
01.10.24 08:39:20 | - | 9,850 |
01.10.24 08:36:19 | - | 9,850 |
01.10.24 08:33:19 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:19 | - | 9,850 |
01.10.24 08:27:19 | - | 9,850 |
01.10.24 08:24:18 | - | 9,850 |
01.10.24 08:21:18 | - | 9,850 |
01.10.24 08:18:18 | - | 9,850 |
01.10.24 08:15:17 | - | 9,850 |
01.10.24 08:12:17 | - | 9,850 |
01.10.24 08:09:17 | - | 9,850 |
01.10.24 08:06:16 | - | 9,850 |
01.10.24 08:03:16 | - | 9,850 |
01.10.24 08:03:15 | - | 9,850 |
01.10.24 08:01:05 | - | 9,850 |
01.10.24 07:58:34 | - | 9,950 |
01.10.24 07:55:33 | - | 9,950 |
01.10.24 07:54:48 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:38 | - | 9,950 |
01.10.24 07:53:21 | - | 10,000 |
01.10.24 07:52:13 | - | 9,950 |
01.10.24 07:49:13 | - | 9,950 |
01.10.24 07:46:13 | - | 9,950 |
01.10.24 07:43:12 | - | 9,950 |
01.10.24 07:40:12 | - | 9,950 |
01.10.24 07:37:12 | - | 9,950 |
01.10.24 07:34:11 | - | 9,950 |
01.10.24 07:31:11 | - | 9,950 |
01.10.24 07:28:11 | - | 9,950 |
01.10.24 07:25:10 | - | 9,950 |
01.10.24 07:22:10 | - | 9,950 |
01.10.24 07:19:10 | - | 9,950 |
01.10.24 07:16:10 | - | 9,950 |