ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:07 | - | 10,200 |
02.10.24 17:57:07 | - | 10,200 |
02.10.24 17:54:06 | - | 10,200 |
02.10.24 17:51:06 | - | 10,200 |
02.10.24 17:48:06 | - | 10,200 |
02.10.24 17:45:06 | - | 10,200 |
02.10.24 17:42:06 | - | 10,200 |
02.10.24 17:39:05 | - | 10,200 |
02.10.24 17:36:05 | - | 10,200 |
02.10.24 17:33:07 | - | 10,100 |
02.10.24 17:30:07 | - | 10,100 |
02.10.24 17:27:07 | - | 10,100 |
02.10.24 17:24:06 | - | 10,100 |
02.10.24 17:21:06 | - | 10,100 |
02.10.24 17:18:06 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:06 | - | 10,100 |
02.10.24 17:12:06 | - | 10,100 |
02.10.24 17:09:06 | - | 10,100 |
02.10.24 17:06:06 | - | 10,100 |
02.10.24 17:03:06 | - | 10,100 |
02.10.24 17:00:06 | - | 10,100 |
02.10.24 16:57:06 | - | 10,100 |
02.10.24 16:54:05 | - | 10,100 |
02.10.24 16:51:05 | - | 10,100 |
02.10.24 16:48:05 | - | 10,100 |
02.10.24 16:45:05 | - | 10,100 |
02.10.24 16:42:05 | - | 10,100 |
02.10.24 16:39:05 | - | 10,100 |
02.10.24 16:36:05 | - | 10,100 |
02.10.24 16:33:05 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:04 | - | 10,100 |
02.10.24 16:27:04 | - | 10,100 |
02.10.24 16:24:04 | - | 10,100 |
02.10.24 16:21:04 | - | 10,100 |
02.10.24 16:18:04 | - | 10,100 |
02.10.24 16:15:04 | - | 10,100 |
02.10.24 16:12:04 | - | 10,100 |
02.10.24 16:09:04 | - | 10,100 |
02.10.24 16:06:03 | - | 10,100 |
02.10.24 16:03:03 | - | 10,100 |
02.10.24 16:00:03 | - | 10,100 |
02.10.24 15:57:03 | - | 10,100 |
02.10.24 15:54:03 | - | 10,100 |
02.10.24 15:51:03 | - | 10,100 |
02.10.24 15:48:03 | - | 10,100 |