ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:05 | - | 10,100 |
16.09.24 09:29:04 | - | 10,100 |
16.09.24 09:26:04 | - | 10,100 |
16.09.24 09:23:04 | - | 10,100 |
16.09.24 09:20:04 | - | 10,100 |
16.09.24 09:17:03 | - | 10,100 |
16.09.24 09:14:03 | - | 10,100 |
16.09.24 09:11:03 | - | 10,100 |
16.09.24 09:08:03 | - | 10,100 |
16.09.24 09:05:02 | - | 10,100 |
16.09.24 09:02:02 | - | 10,100 |
16.09.24 09:02:01 | - | 10,200 |
16.09.24 09:01:51 | - | 10,200 |
16.09.24 09:01:47 | - | 10,300 |
16.09.24 09:00:42 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:57:41 | - | 10,200 |
16.09.24 08:54:41 | - | 10,200 |
16.09.24 08:51:41 | - | 10,200 |
16.09.24 08:48:41 | - | 10,200 |
16.09.24 08:45:40 | - | 10,200 |
16.09.24 08:42:40 | - | 10,200 |
16.09.24 08:41:10 | - | 10,000 |
16.09.24 08:38:10 | - | 10,000 |
16.09.24 08:35:09 | - | 10,000 |
16.09.24 08:32:09 | - | 10,000 |
16.09.24 08:29:09 | - | 10,000 |
16.09.24 08:26:08 | - | 10,000 |
16.09.24 08:23:08 | - | 10,000 |
16.09.24 08:20:08 | - | 10,000 |
16.09.24 08:17:07 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:07 | - | 10,000 |
16.09.24 08:11:07 | - | 10,000 |
16.09.24 08:08:06 | - | 10,000 |
16.09.24 08:05:06 | - | 10,000 |
16.09.24 08:05:05 | - | 10,100 |
16.09.24 08:04:05 | - | 10,000 |
16.09.24 08:01:05 | - | 10,000 |
16.09.24 07:58:58 | - | 10,100 |
16.09.24 07:55:57 | - | 10,100 |
16.09.24 07:52:57 | - | 10,100 |
16.09.24 07:49:57 | - | 10,100 |
16.09.24 07:46:56 | - | 10,100 |
16.09.24 07:43:56 | - | 10,100 |
16.09.24 07:40:56 | - | 10,100 |
16.09.24 07:37:55 | - | 10,100 |