ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:43 | - | 10,100 |
19.09.24 16:18:43 | - | 10,100 |
19.09.24 16:15:43 | - | 10,100 |
19.09.24 16:12:43 | - | 10,100 |
19.09.24 16:09:44 | - | 10,100 |
19.09.24 16:09:43 | - | 10,100 |
19.09.24 16:09:02 | - | 10,200 |
19.09.24 16:06:02 | - | 10,200 |
19.09.24 16:03:02 | - | 10,200 |
19.09.24 16:00:02 | - | 10,200 |
19.09.24 15:57:02 | - | 10,200 |
19.09.24 15:54:02 | - | 10,200 |
19.09.24 15:51:02 | - | 10,200 |
19.09.24 15:48:02 | - | 10,200 |
19.09.24 15:45:02 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:02 | - | 10,200 |
19.09.24 15:39:01 | - | 10,200 |
19.09.24 15:36:01 | - | 10,200 |
19.09.24 15:33:01 | - | 10,200 |
19.09.24 15:30:02 | - | 10,200 |
19.09.24 15:29:59 | - | 10,200 |
19.09.24 15:29:56 | - | 10,200 |
19.09.24 15:26:56 | - | 10,200 |
19.09.24 15:23:56 | - | 10,200 |
19.09.24 15:20:56 | - | 10,200 |
19.09.24 15:17:56 | - | 10,200 |
19.09.24 15:14:55 | - | 10,200 |
19.09.24 15:11:55 | - | 10,200 |
19.09.24 15:08:55 | - | 10,200 |
19.09.24 15:05:55 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:55 | - | 10,200 |
19.09.24 14:59:54 | - | 10,200 |
19.09.24 14:56:54 | - | 10,200 |
19.09.24 14:53:54 | - | 10,200 |
19.09.24 14:50:54 | - | 10,200 |
19.09.24 14:47:54 | - | 10,200 |
19.09.24 14:44:53 | - | 10,200 |
19.09.24 14:41:53 | - | 10,200 |
19.09.24 14:38:53 | - | 10,200 |
19.09.24 14:35:53 | - | 10,200 |
19.09.24 14:32:53 | - | 10,200 |
19.09.24 14:29:53 | - | 10,200 |
19.09.24 14:26:52 | - | 10,200 |
19.09.24 14:23:52 | - | 10,200 |
19.09.24 14:23:33 | - | 10,200 |