ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:04 | - | 10,200 |
23.09.24 09:25:04 | - | 10,200 |
23.09.24 09:22:04 | - | 10,200 |
23.09.24 09:19:04 | - | 10,200 |
23.09.24 09:16:03 | - | 10,200 |
23.09.24 09:13:03 | - | 10,200 |
23.09.24 09:10:03 | - | 10,200 |
23.09.24 09:07:02 | - | 10,200 |
23.09.24 09:04:02 | - | 10,200 |
23.09.24 09:01:02 | - | 10,200 |
23.09.24 08:58:02 | - | 10,200 |
23.09.24 08:55:02 | - | 10,200 |
23.09.24 08:52:02 | - | 10,200 |
23.09.24 08:49:01 | - | 10,200 |
23.09.24 08:46:01 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:01 | - | 10,200 |
23.09.24 08:40:01 | - | 10,200 |
23.09.24 08:37:00 | - | 10,200 |
23.09.24 08:34:00 | - | 10,200 |
23.09.24 08:31:00 | - | 10,200 |
23.09.24 08:28:00 | - | 10,200 |
23.09.24 08:24:59 | - | 10,200 |
23.09.24 08:21:59 | - | 10,200 |
23.09.24 08:18:59 | - | 10,200 |
23.09.24 08:15:59 | - | 10,200 |
23.09.24 08:12:59 | - | 10,200 |
23.09.24 08:09:59 | - | 10,200 |
23.09.24 08:06:58 | - | 10,200 |
23.09.24 08:03:58 | - | 10,200 |
23.09.24 08:03:54 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:05 | - | 10,200 |
23.09.24 07:59:20 | - | 10,100 |
23.09.24 07:56:19 | - | 10,100 |
23.09.24 07:53:19 | - | 10,100 |
23.09.24 07:53:17 | - | 10,100 |
23.09.24 07:53:13 | - | 10,100 |
23.09.24 07:53:03 | - | 10,100 |
23.09.24 07:50:03 | - | 10,100 |
23.09.24 07:47:03 | - | 10,100 |
23.09.24 07:44:02 | - | 10,100 |
23.09.24 07:41:02 | - | 10,100 |
23.09.24 07:38:02 | - | 10,100 |
23.09.24 07:35:02 | - | 10,100 |
23.09.24 07:34:33 | - | 10,100 |
23.09.24 07:31:32 | - | 10,100 |