ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:05 | - | 10,200 |
24.09.24 17:03:04 | - | 10,200 |
24.09.24 17:00:04 | - | 10,200 |
24.09.24 16:57:04 | - | 10,200 |
24.09.24 16:54:04 | - | 10,200 |
24.09.24 16:51:04 | - | 10,200 |
24.09.24 16:48:04 | - | 10,200 |
24.09.24 16:45:04 | - | 10,200 |
24.09.24 16:42:03 | - | 10,200 |
24.09.24 16:39:03 | - | 10,200 |
24.09.24 16:36:03 | - | 10,200 |
24.09.24 16:33:03 | - | 10,200 |
24.09.24 16:30:03 | - | 10,200 |
24.09.24 16:27:03 | - | 10,200 |
24.09.24 16:24:03 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:03 | - | 10,200 |
24.09.24 16:18:03 | - | 10,200 |
24.09.24 16:15:03 | - | 10,200 |
24.09.24 16:12:02 | - | 10,200 |
24.09.24 16:09:02 | - | 10,200 |
24.09.24 16:06:02 | - | 10,200 |
24.09.24 16:03:02 | - | 10,200 |
24.09.24 16:00:02 | - | 10,200 |
24.09.24 15:57:02 | - | 10,200 |
24.09.24 15:54:02 | - | 10,200 |
24.09.24 15:51:02 | - | 10,200 |
24.09.24 15:48:02 | - | 10,200 |
24.09.24 15:45:02 | - | 10,200 |
24.09.24 15:42:01 | - | 10,200 |
24.09.24 15:39:01 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:01 | - | 10,200 |
24.09.24 15:33:01 | - | 10,200 |
24.09.24 15:30:02 | - | 10,200 |
24.09.24 15:29:58 | - | 10,200 |
24.09.24 15:27:09 | - | 10,200 |
24.09.24 15:24:09 | - | 10,200 |
24.09.24 15:21:09 | - | 10,200 |
24.09.24 15:18:09 | - | 10,200 |
24.09.24 15:15:08 | - | 10,200 |
24.09.24 15:12:08 | - | 10,200 |
24.09.24 15:09:08 | - | 10,200 |
24.09.24 15:06:08 | - | 10,200 |
24.09.24 15:03:08 | - | 10,200 |
24.09.24 15:00:07 | - | 10,200 |
24.09.24 14:57:07 | - | 10,200 |