ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | - | 10,200 |
27.09.24 08:13:05 | - | 10,200 |
27.09.24 08:10:05 | - | 10,200 |
27.09.24 08:07:05 | - | 10,200 |
27.09.24 08:04:05 | - | 10,200 |
27.09.24 08:01:05 | - | 10,200 |
27.09.24 08:00:45 | - | 10,100 |
27.09.24 07:59:51 | - | 10,100 |
27.09.24 07:59:48 | - | 10,100 |
27.09.24 07:59:32 | - | 10,100 |
27.09.24 07:59:08 | - | 10,100 |
27.09.24 07:59:06 | - | 10,100 |
27.09.24 07:59:04 | - | 10,100 |
27.09.24 07:58:38 | - | 10,100 |
27.09.24 07:55:38 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:37 | - | 10,100 |
27.09.24 07:49:37 | - | 10,100 |
27.09.24 07:46:37 | - | 10,100 |
27.09.24 07:43:37 | - | 10,100 |
27.09.24 07:40:37 | - | 10,100 |
27.09.24 07:37:37 | - | 10,100 |
27.09.24 07:34:37 | - | 10,100 |
27.09.24 07:31:37 | - | 10,100 |
27.09.24 07:28:36 | - | 10,100 |
27.09.24 07:25:36 | - | 10,100 |
27.09.24 07:24:30 | - | 10,100 |
27.09.24 07:21:30 | - | 10,100 |
27.09.24 07:18:29 | - | 10,100 |
27.09.24 07:15:29 | - | 10,100 |
27.09.24 07:12:29 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:28 | - | 10,100 |
27.09.24 07:06:27 | - | 10,100 |
27.09.24 07:03:27 | - | 10,100 |
27.09.24 07:00:26 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |
26.09.24 23:00:13 | - | 10,100 |