ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:41 | - | 10,100 |
27.09.24 19:10:41 | - | 10,100 |
27.09.24 19:07:41 | - | 10,100 |
27.09.24 19:04:40 | - | 10,100 |
27.09.24 19:01:40 | - | 10,100 |
27.09.24 18:58:40 | - | 10,100 |
27.09.24 18:55:40 | - | 10,100 |
27.09.24 18:52:39 | - | 10,100 |
27.09.24 18:49:39 | - | 10,100 |
27.09.24 18:46:39 | - | 10,100 |
27.09.24 18:43:39 | - | 10,100 |
27.09.24 18:40:38 | - | 10,100 |
27.09.24 18:37:38 | - | 10,100 |
27.09.24 18:34:38 | - | 10,100 |
27.09.24 18:31:38 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:38 | - | 10,100 |
27.09.24 18:25:37 | - | 10,100 |
27.09.24 18:22:37 | - | 10,100 |
27.09.24 18:22:36 | - | 10,100 |
27.09.24 18:22:36 | - | 10,100 |
27.09.24 18:22:35 | - | 10,100 |
27.09.24 18:22:34 | - | 10,100 |
27.09.24 18:19:38 | - | 10,200 |
27.09.24 18:16:38 | - | 10,200 |
27.09.24 18:13:38 | - | 10,200 |
27.09.24 18:10:37 | - | 10,200 |
27.09.24 18:07:37 | - | 10,200 |
27.09.24 18:04:37 | - | 10,200 |
27.09.24 18:01:37 | - | 10,200 |
27.09.24 17:58:36 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:36 | - | 10,200 |
27.09.24 17:52:36 | - | 10,200 |
27.09.24 17:49:36 | - | 10,200 |
27.09.24 17:46:36 | - | 10,200 |
27.09.24 17:43:36 | - | 10,200 |
27.09.24 17:40:35 | - | 10,200 |
27.09.24 17:37:35 | - | 10,200 |
27.09.24 17:36:05 | - | 10,200 |
27.09.24 17:33:54 | - | 10,200 |
27.09.24 17:30:54 | - | 10,200 |
27.09.24 17:27:54 | - | 10,200 |
27.09.24 17:24:54 | - | 10,200 |
27.09.24 17:21:53 | - | 10,200 |
27.09.24 17:18:53 | - | 10,200 |
27.09.24 17:15:53 | - | 10,200 |