ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:52:12 | - | 53,200 |
25.10.24 11:52:01 | - | 53,200 |
25.10.24 11:51:39 | - | 53,200 |
25.10.24 11:51:28 | - | 53,200 |
25.10.24 11:51:18 | - | 53,200 |
25.10.24 11:51:07 | - | 53,200 |
25.10.24 11:50:56 | - | 53,100 |
25.10.24 11:50:46 | - | 53,100 |
25.10.24 11:49:05 | - | 53,200 |
25.10.24 11:49:02 | - | 53,100 |
25.10.24 11:48:29 | - | 53,200 |
25.10.24 11:48:20 | - | 53,200 |
25.10.24 11:48:08 | - | 53,200 |
25.10.24 11:47:59 | - | 53,200 |
25.10.24 11:47:51 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:47:47 | - | 53,100 |
25.10.24 11:47:38 | - | 53,200 |
25.10.24 11:47:31 | - | 53,200 |
25.10.24 11:47:27 | - | 53,100 |
25.10.24 11:47:23 | - | 53,100 |
25.10.24 11:47:17 | - | 53,100 |
25.10.24 11:40:30 | - | 53,200 |
25.10.24 11:40:26 | - | 53,100 |
25.10.24 11:40:21 | - | 53,200 |
25.10.24 11:40:13 | - | 53,200 |
25.10.24 11:36:30 | - | 53,200 |
25.10.24 11:35:56 | - | 53,100 |
25.10.24 11:34:10 | - | 53,100 |
25.10.24 11:21:07 | - | 53,200 |
25.10.24 11:20:59 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:20:55 | - | 53,200 |
25.10.24 11:15:07 | - | 53,100 |
25.10.24 11:14:52 | - | 53,100 |
25.10.24 11:12:02 | - | 53,100 |
25.10.24 11:11:56 | - | 53,000 |
25.10.24 11:11:48 | - | 53,100 |
25.10.24 11:11:46 | - | 53,000 |
25.10.24 11:11:38 | - | 53,100 |
25.10.24 11:11:21 | - | 53,100 |
25.10.24 11:11:16 | - | 53,000 |
25.10.24 11:11:09 | - | 53,100 |
25.10.24 11:10:57 | - | 53,100 |
25.10.24 11:10:30 | - | 53,100 |
25.10.24 11:10:19 | - | 53,100 |
25.10.24 11:10:07 | - | 53,100 |