ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:15:03 | - | 53,200 |
25.10.24 12:14:57 | - | 53,200 |
25.10.24 12:14:47 | - | 53,200 |
25.10.24 12:14:36 | - | 53,100 |
25.10.24 12:14:28 | - | 53,200 |
25.10.24 12:14:26 | - | 53,100 |
25.10.24 12:14:07 | - | 53,200 |
25.10.24 12:13:52 | - | 53,100 |
25.10.24 12:13:28 | - | 53,200 |
25.10.24 12:13:08 | - | 53,200 |
25.10.24 12:13:04 | - | 53,100 |
25.10.24 12:12:48 | - | 53,200 |
25.10.24 12:12:38 | - | 53,200 |
25.10.24 12:12:31 | - | 53,200 |
25.10.24 12:12:27 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:12:06 | - | 53,200 |
25.10.24 12:11:56 | - | 53,100 |
25.10.24 12:11:47 | - | 53,200 |
25.10.24 12:11:37 | - | 53,200 |
25.10.24 12:11:26 | - | 53,100 |
25.10.24 12:11:04 | - | 53,200 |
25.10.24 12:11:00 | - | 53,200 |
25.10.24 12:10:56 | - | 53,100 |
25.10.24 12:10:52 | - | 53,200 |
25.10.24 12:10:26 | - | 53,100 |
25.10.24 12:10:18 | - | 53,200 |
25.10.24 12:10:12 | - | 53,200 |
25.10.24 12:10:06 | - | 53,100 |
25.10.24 12:10:02 | - | 53,200 |
25.10.24 12:09:57 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:09:43 | - | 53,200 |
25.10.24 12:09:37 | - | 53,100 |
25.10.24 12:09:27 | - | 53,100 |
25.10.24 12:09:20 | - | 53,200 |
25.10.24 12:09:17 | - | 53,100 |
25.10.24 12:09:05 | - | 53,200 |
25.10.24 12:08:57 | - | 53,100 |
25.10.24 12:08:51 | - | 53,200 |
25.10.24 12:08:46 | - | 53,100 |
25.10.24 12:08:39 | - | 53,200 |
25.10.24 12:08:37 | - | 53,100 |
25.10.24 12:08:29 | - | 53,200 |
25.10.24 12:08:27 | - | 53,100 |
25.10.24 12:04:11 | - | 53,200 |
25.10.24 11:55:04 | - | 53,100 |