ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:47 | - | 48,650 |
02.01.25 19:11:37 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:09:41 | - | 48,650 |
02.01.25 19:08:13 | - | 48,650 |
02.01.25 19:05:44 | - | 48,650 |
02.01.25 19:03:16 | - | 48,650 |
02.01.25 19:03:13 | - | 48,600 |
02.01.25 19:00:19 | - | 48,650 |
02.01.25 19:00:05 | - | 48,650 |
02.01.25 18:59:47 | - | 48,600 |
02.01.25 18:59:36 | - | 48,600 |
02.01.25 18:57:18 | - | 48,650 |
02.01.25 18:56:59 | - | 48,650 |
02.01.25 18:56:38 | - | 48,650 |
02.01.25 18:56:33 | - | 48,600 |
02.01.25 18:56:24 | - | 48,650 |
02.01.25 18:56:15 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:56:12 | - | 48,600 |
02.01.25 18:56:10 | - | 48,650 |
02.01.25 18:56:09 | - | 48,600 |
02.01.25 18:56:08 | - | 48,650 |
02.01.25 18:56:06 | - | 48,600 |
02.01.25 18:56:05 | - | 48,650 |
02.01.25 18:56:02 | - | 48,600 |
02.01.25 18:56:01 | - | 48,650 |
02.01.25 18:55:59 | - | 48,600 |
02.01.25 18:55:45 | - | 48,650 |
02.01.25 18:53:03 | - | 48,650 |
02.01.25 18:52:28 | - | 48,650 |
02.01.25 18:52:06 | - | 48,600 |
02.01.25 18:10:45 | - | 48,650 |
02.01.25 18:10:13 | - | 48,650 |