ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:42:07 | - | 53,100 |
25.10.24 12:42:03 | - | 53,200 |
25.10.24 12:41:57 | - | 53,100 |
25.10.24 12:41:51 | - | 53,200 |
25.10.24 12:41:47 | - | 53,100 |
25.10.24 12:41:11 | - | 53,200 |
25.10.24 12:41:05 | - | 53,100 |
25.10.24 12:40:35 | - | 53,200 |
25.10.24 12:40:26 | - | 53,100 |
25.10.24 12:40:07 | - | 53,200 |
25.10.24 12:39:58 | - | 53,200 |
25.10.24 12:39:47 | - | 53,200 |
25.10.24 12:39:41 | - | 53,200 |
25.10.24 12:38:06 | - | 53,200 |
25.10.24 12:37:46 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:37:26 | - | 53,200 |
25.10.24 12:37:22 | - | 53,100 |
25.10.24 12:37:04 | - | 53,200 |
25.10.24 12:37:02 | - | 53,100 |
25.10.24 12:36:41 | - | 53,200 |
25.10.24 12:36:32 | - | 53,100 |
25.10.24 12:36:25 | - | 53,200 |
25.10.24 12:36:20 | - | 53,200 |
25.10.24 12:36:16 | - | 53,100 |
25.10.24 12:36:07 | - | 53,200 |
25.10.24 12:36:01 | - | 53,100 |
25.10.24 12:35:59 | - | 53,200 |
25.10.24 12:35:51 | - | 53,200 |
25.10.24 12:35:47 | - | 53,100 |
25.10.24 12:35:24 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:35:10 | - | 53,200 |
25.10.24 12:34:49 | - | 53,200 |
25.10.24 12:34:46 | - | 53,100 |
25.10.24 12:34:18 | - | 53,200 |
25.10.24 12:34:12 | - | 53,200 |
25.10.24 12:34:07 | - | 53,200 |
25.10.24 12:33:57 | - | 53,100 |
25.10.24 12:33:47 | - | 53,200 |
25.10.24 12:33:37 | - | 53,200 |
25.10.24 12:33:28 | - | 53,200 |
25.10.24 12:33:26 | - | 53,100 |
25.10.24 12:33:26 | - | 53,100 |
25.10.24 12:33:26 | - | 53,100 |
25.10.24 12:33:26 | - | 53,100 |
25.10.24 12:33:05 | - | 53,200 |