ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:58:17 | - | 53,000 |
25.10.24 12:58:08 | - | 53,100 |
25.10.24 12:58:07 | - | 53,000 |
25.10.24 12:57:57 | - | 53,000 |
25.10.24 12:57:52 | - | 53,100 |
25.10.24 12:57:47 | - | 53,000 |
25.10.24 12:57:38 | - | 53,100 |
25.10.24 12:57:32 | - | 53,100 |
25.10.24 12:57:20 | - | 53,100 |
25.10.24 12:57:07 | - | 53,100 |
25.10.24 12:56:58 | - | 53,100 |
25.10.24 12:56:49 | - | 53,100 |
25.10.24 12:56:36 | - | 53,000 |
25.10.24 12:56:26 | - | 53,000 |
25.10.24 12:56:18 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:55:47 | - | 53,100 |
25.10.24 12:55:41 | - | 53,100 |
25.10.24 12:55:36 | - | 53,000 |
25.10.24 12:55:31 | - | 53,100 |
25.10.24 12:55:26 | - | 53,000 |
25.10.24 12:55:19 | - | 53,000 |
25.10.24 12:55:02 | - | 53,200 |
25.10.24 12:54:57 | - | 53,100 |
25.10.24 12:54:53 | - | 53,200 |
25.10.24 12:54:47 | - | 53,100 |
25.10.24 12:54:39 | - | 53,200 |
25.10.24 12:54:36 | - | 53,100 |
25.10.24 12:54:32 | - | 53,200 |
25.10.24 12:54:27 | - | 53,200 |
25.10.24 12:54:18 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:54:16 | - | 53,100 |
25.10.24 12:54:00 | - | 53,200 |
25.10.24 12:53:56 | - | 53,100 |
25.10.24 12:53:48 | - | 53,200 |
25.10.24 12:53:36 | - | 53,100 |
25.10.24 12:53:24 | - | 53,200 |
25.10.24 12:53:16 | - | 53,100 |
25.10.24 12:53:04 | - | 53,200 |
25.10.24 12:52:57 | - | 53,200 |
25.10.24 12:52:53 | - | 53,200 |
25.10.24 12:52:46 | - | 53,100 |
25.10.24 12:52:28 | - | 53,200 |
25.10.24 12:52:18 | - | 53,200 |
25.10.24 12:52:08 | - | 53,200 |
25.10.24 12:52:06 | - | 53,100 |