ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:41:48 | - | 53,100 |
25.10.24 10:41:38 | - | 53,100 |
25.10.24 10:40:28 | - | 53,100 |
25.10.24 10:40:26 | - | 53,000 |
25.10.24 10:40:26 | - | 53,000 |
25.10.24 10:40:26 | - | 53,000 |
25.10.24 10:40:26 | - | 53,000 |
25.10.24 10:40:26 | - | 53,000 |
25.10.24 10:39:59 | - | 53,100 |
25.10.24 10:39:48 | - | 53,100 |
25.10.24 10:39:38 | - | 53,100 |
25.10.24 10:39:29 | - | 53,100 |
25.10.24 10:39:18 | - | 53,100 |
25.10.24 10:39:10 | - | 53,100 |
25.10.24 10:38:59 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:38:49 | - | 53,100 |
25.10.24 10:38:38 | - | 53,100 |
25.10.24 10:38:29 | - | 53,100 |
25.10.24 10:38:17 | - | 53,100 |
25.10.24 10:37:37 | - | 53,100 |
25.10.24 10:37:26 | - | 53,000 |
25.10.24 10:37:08 | - | 53,100 |
25.10.24 10:24:34 | - | 53,000 |
25.10.24 10:07:10 | - | 53,000 |
25.10.24 09:58:53 | - | 52,800 |
25.10.24 09:58:48 | - | 52,800 |
25.10.24 09:58:36 | - | 52,800 |
25.10.24 09:58:36 | - | 52,800 |
25.10.24 09:58:36 | - | 52,800 |
25.10.24 09:58:07 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:58:03 | - | 52,800 |
25.10.24 09:57:43 | - | 52,800 |
25.10.24 09:56:43 | - | 52,800 |
25.10.24 09:56:20 | - | 52,800 |
25.10.24 09:56:07 | - | 52,800 |
25.10.24 09:55:50 | - | 52,800 |
25.10.24 09:55:42 | - | 52,800 |
25.10.24 09:55:17 | - | 52,800 |
25.10.24 09:50:00 | - | 52,900 |
25.10.24 09:49:48 | - | 52,700 |
25.10.24 09:46:28 | - | 52,700 |
25.10.24 09:46:25 | - | 52,700 |
25.10.24 09:42:59 | - | 52,700 |
25.10.24 09:40:35 | - | 53,200 |
25.10.24 09:39:42 | - | 53,200 |