ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:40:27 | - | 49,500 |
03.12.24 14:40:11 | - | 49,500 |
03.12.24 14:39:14 | - | 49,550 |
03.12.24 14:38:33 | - | 49,550 |
03.12.24 14:38:18 | - | 49,500 |
03.12.24 14:38:08 | - | 49,500 |
03.12.24 14:37:49 | - | 49,500 |
03.12.24 14:37:36 | - | 49,500 |
03.12.24 14:37:31 | - | 49,550 |
03.12.24 14:37:24 | - | 49,550 |
03.12.24 14:37:01 | - | 49,550 |
03.12.24 14:37:00 | - | 49,500 |
03.12.24 14:36:37 | - | 49,550 |
03.12.24 14:36:06 | - | 49,550 |
03.12.24 14:34:43 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:34:40 | - | 49,550 |
03.12.24 14:34:13 | - | 49,500 |
03.12.24 14:34:06 | - | 49,550 |
03.12.24 14:33:59 | - | 49,500 |
03.12.24 14:33:55 | - | 49,550 |
03.12.24 14:33:33 | - | 49,550 |
03.12.24 14:33:26 | - | 49,550 |
03.12.24 14:33:18 | - | 49,550 |
03.12.24 14:33:10 | - | 49,550 |
03.12.24 14:33:10 | - | 49,550 |
03.12.24 14:32:53 | - | 49,550 |
03.12.24 14:32:43 | - | 49,550 |
03.12.24 14:32:38 | - | 49,500 |
03.12.24 14:32:33 | - | 49,550 |
03.12.24 14:32:28 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:32:13 | - | 49,500 |
03.12.24 14:29:47 | - | 49,500 |
03.12.24 14:29:37 | - | 49,500 |
03.12.24 14:29:13 | - | 49,550 |
03.12.24 14:28:58 | - | 49,500 |
03.12.24 14:28:48 | - | 49,550 |
03.12.24 14:28:32 | - | 49,550 |
03.12.24 14:13:04 | - | 49,500 |
03.12.24 14:12:45 | - | 49,500 |
03.12.24 14:08:55 | - | 49,500 |
03.12.24 13:57:39 | - | 49,500 |
03.12.24 13:57:30 | - | 49,500 |
03.12.24 13:57:26 | - | 49,450 |
03.12.24 13:57:17 | - | 49,500 |
03.12.24 13:51:46 | - | 49,500 |