ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:37:54 | - | 48,600 |
03.12.24 15:37:17 | - | 48,650 |
03.12.24 15:36:33 | - | 49,000 |
03.12.24 15:35:16 | - | 49,050 |
03.12.24 15:32:53 | - | 49,100 |
03.12.24 15:30:18 | - | 49,100 |
03.12.24 15:29:29 | - | 49,100 |
03.12.24 15:28:42 | - | 49,150 |
03.12.24 15:28:05 | - | 49,150 |
03.12.24 15:20:38 | - | 49,300 |
03.12.24 15:15:56 | - | 49,350 |
03.12.24 15:15:21 | - | 49,400 |
03.12.24 15:15:14 | - | 49,450 |
03.12.24 15:14:26 | - | 49,450 |
03.12.24 15:14:22 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:14:22 | - | 49,400 |
03.12.24 15:13:27 | - | 49,400 |
03.12.24 15:13:10 | - | 49,450 |
03.12.24 15:12:44 | - | 49,450 |
03.12.24 15:10:27 | - | 49,400 |
03.12.24 15:07:32 | - | 49,450 |
03.12.24 15:07:02 | - | 49,450 |
03.12.24 15:06:20 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:03:23 | - | 49,500 |
03.12.24 14:53:17 | - | 49,500 |
03.12.24 14:52:36 | - | 49,550 |
03.12.24 14:46:30 | - | 49,550 |
03.12.24 14:45:58 | - | 49,550 |
03.12.24 14:45:05 | - | 49,550 |
03.12.24 14:44:52 | - | 49,550 |
03.12.24 14:44:12 | - | 49,550 |
03.12.24 14:43:56 | - | 49,550 |
03.12.24 14:43:50 | - | 49,550 |
03.12.24 14:43:45 | - | 49,500 |
03.12.24 14:42:56 | - | 49,500 |
03.12.24 14:42:23 | - | 49,500 |
03.12.24 14:42:17 | - | 49,550 |
03.12.24 14:41:26 | - | 49,500 |