ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:40:26 | - | 48,400 |
03.12.24 17:38:40 | - | 48,400 |
03.12.24 17:38:34 | - | 48,450 |
03.12.24 17:35:28 | - | 48,450 |
03.12.24 17:35:23 | - | 48,500 |
03.12.24 17:35:22 | - | 48,450 |
03.12.24 17:34:31 | - | 48,500 |
03.12.24 17:34:16 | - | 48,550 |
03.12.24 17:34:14 | - | 48,500 |
03.12.24 17:34:11 | - | 48,550 |
03.12.24 17:34:09 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:34:08 | - | 48,550 |
03.12.24 17:34:06 | - | 48,550 |
03.12.24 17:30:05 | - | 48,500 |
03.12.24 17:11:14 | - | 48,550 |
03.12.24 17:04:37 | - | 48,600 |
03.12.24 16:50:15 | - | 48,550 |
03.12.24 16:48:11 | - | 48,450 |
03.12.24 16:47:05 | - | 48,450 |
03.12.24 16:46:44 | - | 48,500 |
03.12.24 16:43:48 | - | 48,500 |
03.12.24 16:43:06 | - | 48,500 |
03.12.24 16:42:32 | - | 48,500 |
03.12.24 16:40:05 | - | 48,550 |
03.12.24 16:39:05 | - | 48,500 |
03.12.24 16:36:32 | - | 48,500 |