ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:33:23 | - | 48,500 |
03.12.24 16:28:54 | - | 48,550 |
03.12.24 16:25:13 | - | 48,600 |
03.12.24 16:24:05 | - | 48,550 |
03.12.24 16:22:30 | - | 48,550 |
03.12.24 16:11:06 | - | 48,550 |
03.12.24 16:10:15 | - | 48,600 |
03.12.24 16:08:25 | - | 48,550 |
03.12.24 16:04:00 | - | 48,450 |
03.12.24 16:02:06 | - | 48,400 |
03.12.24 16:01:30 | - | 48,400 |
03.12.24 16:00:24 | - | 48,300 |
03.12.24 15:58:48 | - | 48,550 |
03.12.24 15:55:24 | - | 48,600 |
03.12.24 15:53:36 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:52:52 | - | 48,650 |
03.12.24 15:52:16 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:51:17 | - | 48,650 |
03.12.24 15:50:18 | - | 48,600 |
03.12.24 15:46:39 | - | 48,650 |
03.12.24 15:45:12 | - | 48,650 |
03.12.24 15:43:54 | - | 48,650 |
03.12.24 15:42:14 | - | 48,450 |
03.12.24 15:40:08 | - | 48,550 |
03.12.24 15:39:04 | - | 48,650 |