ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 22:01:12 | - | 48,350 |
03.12.24 21:56:10 | - | 48,400 |
03.12.24 21:55:16 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:36:55 | - | 48,400 |
03.12.24 21:36:42 | - | 48,450 |
03.12.24 21:36:42 | - | 48,450 |
03.12.24 21:35:46 | - | 48,400 |
03.12.24 21:35:27 | - | 48,450 |
03.12.24 21:35:27 | - | 48,450 |
03.12.24 21:35:27 | - | 48,450 |
03.12.24 21:35:27 | - | 48,450 |
03.12.24 21:34:09 | - | 48,400 |
03.12.24 21:34:08 | - | 48,450 |
03.12.24 21:34:08 | - | 48,450 |
03.12.24 21:34:08 | - | 48,450 |
03.12.24 21:30:17 | - | 48,400 |
03.12.24 21:30:16 | - | 48,450 |
03.12.24 21:30:11 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:29:57 | - | 48,450 |
03.12.24 21:29:46 | - | 48,400 |
03.12.24 21:29:46 | - | 48,400 |
03.12.24 21:29:37 | - | 48,450 |
03.12.24 21:29:36 | - | 48,400 |
03.12.24 21:29:27 | - | 48,450 |
03.12.24 21:29:05 | - | 48,400 |
03.12.24 21:29:05 | - | 48,400 |
03.12.24 21:29:05 | - | 48,400 |
03.12.24 21:29:04 | - | 48,450 |
03.12.24 21:29:04 | - | 48,450 |
03.12.24 21:29:04 | - | 48,450 |
03.12.24 21:28:41 | - | 48,400 |
03.12.24 21:28:36 | - | 48,450 |
03.12.24 21:28:36 | - | 48,450 |