ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:34:01 | - | 48,450 |
04.12.24 07:33:55 | - | 48,500 |
04.12.24 07:33:53 | - | 48,450 |
04.12.24 07:33:43 | - | 48,500 |
04.12.24 07:33:43 | - | 48,500 |
04.12.24 07:33:43 | - | 48,500 |
04.12.24 07:33:41 | - | 48,450 |
04.12.24 07:33:07 | - | 48,500 |
04.12.24 07:33:07 | - | 48,500 |
04.12.24 07:33:07 | - | 48,500 |
04.12.24 07:33:07 | - | 48,500 |
04.12.24 07:33:06 | - | 48,450 |
04.12.24 07:33:06 | - | 48,450 |
04.12.24 07:33:06 | - | 48,450 |
04.12.24 07:32:57 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:32:57 | - | 48,500 |
04.12.24 07:32:57 | - | 48,500 |
04.12.24 07:32:57 | - | 48,500 |
04.12.24 07:32:55 | - | 48,450 |
04.12.24 07:32:55 | - | 48,450 |
04.12.24 07:32:49 | - | 48,500 |
04.12.24 07:32:49 | - | 48,500 |
04.12.24 07:32:49 | - | 48,500 |
04.12.24 07:32:49 | - | 48,500 |
04.12.24 07:32:48 | - | 48,450 |
04.12.24 07:32:46 | - | 48,500 |
04.12.24 07:32:46 | - | 48,500 |
04.12.24 07:32:42 | - | 48,450 |
04.12.24 07:32:42 | - | 48,450 |
04.12.24 07:32:39 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:32:39 | - | 48,500 |
04.12.24 07:32:37 | - | 48,450 |
04.12.24 07:32:37 | - | 48,450 |
04.12.24 07:32:37 | - | 48,450 |
04.12.24 07:32:36 | - | 48,500 |
04.12.24 07:32:28 | - | 48,450 |
04.12.24 07:32:28 | - | 48,450 |
04.12.24 07:32:28 | - | 48,450 |
04.12.24 07:32:28 | - | 48,450 |
04.12.24 07:32:17 | - | 48,500 |
04.12.24 07:32:17 | - | 48,500 |
04.12.24 07:32:17 | - | 48,500 |
04.12.24 07:32:17 | - | 48,500 |
04.12.24 07:32:17 | - | 48,500 |
04.12.24 07:32:17 | - | 48,500 |