ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:41:18 | - | 48,450 |
04.12.24 07:41:16 | - | 48,500 |
04.12.24 07:39:14 | - | 48,450 |
04.12.24 07:39:12 | - | 48,500 |
04.12.24 07:39:09 | - | 48,450 |
04.12.24 07:39:09 | - | 48,450 |
04.12.24 07:39:06 | - | 48,500 |
04.12.24 07:38:55 | - | 48,450 |
04.12.24 07:38:47 | - | 48,500 |
04.12.24 07:38:44 | - | 48,450 |
04.12.24 07:38:42 | - | 48,500 |
04.12.24 07:38:28 | - | 48,450 |
04.12.24 07:38:27 | - | 48,500 |
04.12.24 07:38:27 | - | 48,500 |
04.12.24 07:38:26 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:38:25 | - | 48,500 |
04.12.24 07:38:22 | - | 48,450 |
04.12.24 07:38:15 | - | 48,500 |
04.12.24 07:38:12 | - | 48,450 |
04.12.24 07:38:12 | - | 48,450 |
04.12.24 07:38:06 | - | 48,500 |
04.12.24 07:38:06 | - | 48,500 |
04.12.24 07:38:03 | - | 48,450 |
04.12.24 07:37:58 | - | 48,500 |
04.12.24 07:37:55 | - | 48,450 |
04.12.24 07:37:54 | - | 48,500 |
04.12.24 07:37:54 | - | 48,500 |
04.12.24 07:37:51 | - | 48,450 |
04.12.24 07:37:51 | - | 48,450 |
04.12.24 07:37:50 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:37:45 | - | 48,450 |
04.12.24 07:37:43 | - | 48,500 |
04.12.24 07:37:17 | - | 48,450 |
04.12.24 07:37:17 | - | 48,450 |
04.12.24 07:37:17 | - | 48,450 |
04.12.24 07:37:17 | - | 48,450 |
04.12.24 07:37:16 | - | 48,500 |
04.12.24 07:37:16 | - | 48,500 |
04.12.24 07:37:15 | - | 48,450 |
04.12.24 07:37:15 | - | 48,450 |
04.12.24 07:37:15 | - | 48,450 |
04.12.24 07:37:00 | - | 48,500 |
04.12.24 07:36:59 | - | 48,450 |
04.12.24 07:36:59 | - | 48,450 |
04.12.24 07:36:47 | - | 48,500 |