ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:28:26 | - | 48,400 |
03.12.24 21:28:16 | - | 48,450 |
03.12.24 21:28:16 | - | 48,450 |
03.12.24 21:27:29 | - | 48,400 |
03.12.24 21:27:28 | - | 48,450 |
03.12.24 21:27:26 | - | 48,400 |
03.12.24 21:27:17 | - | 48,450 |
03.12.24 21:27:11 | - | 48,400 |
03.12.24 21:26:56 | - | 48,450 |
03.12.24 21:26:54 | - | 48,400 |
03.12.24 21:26:39 | - | 48,450 |
03.12.24 21:25:23 | - | 48,400 |
03.12.24 21:25:22 | - | 48,450 |
03.12.24 21:25:05 | - | 48,400 |
03.12.24 21:25:01 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:17:09 | - | 48,400 |
03.12.24 21:16:54 | - | 48,450 |
03.12.24 21:16:39 | - | 48,400 |
03.12.24 21:16:26 | - | 48,450 |
03.12.24 21:16:11 | - | 48,400 |
03.12.24 21:16:11 | - | 48,400 |
03.12.24 21:16:10 | - | 48,450 |
03.12.24 21:15:59 | - | 48,400 |
03.12.24 21:15:59 | - | 48,400 |
03.12.24 21:15:59 | - | 48,400 |
03.12.24 21:15:56 | - | 48,450 |
03.12.24 21:15:55 | - | 48,400 |
03.12.24 21:15:54 | - | 48,450 |
03.12.24 21:15:54 | - | 48,450 |
03.12.24 21:15:54 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:15:51 | - | 48,400 |
03.12.24 21:15:51 | - | 48,400 |
03.12.24 21:15:38 | - | 48,450 |
03.12.24 21:15:30 | - | 48,400 |
03.12.24 21:15:25 | - | 48,450 |
03.12.24 21:15:17 | - | 48,400 |
03.12.24 21:14:54 | - | 48,450 |
03.12.24 21:14:50 | - | 48,400 |
03.12.24 21:14:25 | - | 48,450 |
03.12.24 21:14:25 | - | 48,450 |
03.12.24 21:14:25 | - | 48,450 |
03.12.24 21:14:24 | - | 48,400 |
03.12.24 21:14:13 | - | 48,450 |
03.12.24 21:14:12 | - | 48,400 |
03.12.24 21:13:57 | - | 48,450 |