NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 72,80 |
08:10:15 | 0 | 72,80 |
09.06.25 19:58:41 | 0 | 72,86 |
09.06.25 19:31:21 | 0 | 73,10 |
09.06.25 16:31:26 | 0 | 73,10 |
09.06.25 12:31:23 | 0 | 72,68 |
09.06.25 09:31:26 | 0 | 72,42 |
09.06.25 08:06:41 | 76 | 73,00 |
06.06.25 19:31:43 | 0 | 72,00 |
06.06.25 16:31:25 | 0 | 72,32 |
06.06.25 12:31:37 | 0 | 72,12 |
06.06.25 09:31:41 | 0 | 72,00 |
06.06.25 08:10:16 | 0 | 71,68 |
05.06.25 19:31:18 | 0 | 71,88 |
05.06.25 16:31:20 | 0 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:44 | 0 | 72,78 |
05.06.25 12:00:32 | 40 | 72,78 |
05.06.25 09:31:47 | 0 | 72,12 |
05.06.25 08:10:13 | 0 | 72,20 |
04.06.25 19:31:33 | 0 | 73,66 |
04.06.25 16:31:41 | 0 | 73,96 |
04.06.25 12:31:41 | 0 | 73,96 |
04.06.25 09:31:40 | 0 | 73,30 |
04.06.25 08:10:15 | 0 | 73,24 |
03.06.25 19:31:22 | 0 | 72,38 |
03.06.25 16:31:20 | 0 | 71,52 |
03.06.25 12:31:36 | 0 | 71,80 |
03.06.25 09:31:26 | 0 | 71,46 |
03.06.25 08:10:12 | 0 | 71,60 |
02.06.25 19:31:40 | 0 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:21 | 0 | 71,76 |
02.06.25 12:31:25 | 0 | 71,40 |
02.06.25 09:31:39 | 0 | 71,22 |
02.06.25 08:10:06 | 0 | 71,34 |
30.05.25 19:31:34 | 0 | 71,14 |
30.05.25 16:31:39 | 0 | 72,00 |
30.05.25 12:31:34 | 0 | 72,24 |
30.05.25 09:31:42 | 0 | 72,28 |
30.05.25 08:10:15 | 0 | 73,78 |
29.05.25 19:54:09 | 0 | 73,78 |
29.05.25 19:31:19 | 0 | 73,78 |
29.05.25 16:31:36 | 0 | 73,78 |
29.05.25 12:31:26 | 0 | 74,28 |
29.05.25 09:31:45 | 0 | 74,78 |
29.05.25 08:10:15 | 0 | 74,46 |