CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:21 | 50 | 34,440 |
04.10.24 08:05:00 | 0 | 34,640 |
03.10.24 08:18:49 | 0 | 34,720 |
02.10.24 08:02:48 | 0 | 34,720 |
01.10.24 08:07:27 | 0 | 34,720 |
30.09.24 08:10:00 | 0 | 34,700 |
27.09.24 08:04:48 | 0 | 34,240 |
26.09.24 08:02:01 | 0 | 34,180 |
25.09.24 08:04:39 | 0 | 34,180 |
24.09.24 08:12:23 | 0 | 34,180 |
24.09.24 08:12:23 | 0 | 34,180 |
23.09.24 08:08:13 | 0 | 34,180 |
20.09.24 08:18:17 | 0 | 34,160 |
19.09.24 08:10:44 | 0 | 34,160 |
18.09.24 08:12:18 | 0 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 34,160 |
16.09.24 08:16:42 | 0 | 34,280 |
13.09.24 19:45:25 | 100 | 34,280 |
13.09.24 08:07:22 | 0 | 34,140 |
12.09.24 08:18:02 | 0 | 34,140 |
11.09.24 08:01:39 | 0 | 34,240 |
10.09.24 11:17:43 | 20 | 34,360 |
10.09.24 08:05:44 | 0 | 34,180 |
09.09.24 08:11:41 | 0 | 34,180 |
06.09.24 11:35:21 | 150 | 34,180 |
06.09.24 08:08:22 | 0 | 34,440 |
Keine Daten verfügbar