CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 8,000 |
19.09.24 17:26:51 | 0 | 7,950 |
19.09.24 08:00:07 | 0 | 8,050 |
18.09.24 17:26:30 | 0 | 7,950 |
18.09.24 08:00:07 | 0 | 7,950 |
17.09.24 17:25:00 | 0 | 7,950 |
17.09.24 08:10:53 | 0 | 8,050 |
16.09.24 17:25:11 | 0 | 7,900 |
16.09.24 08:00:06 | 0 | 7,950 |
13.09.24 17:27:16 | 0 | 7,850 |
13.09.24 08:00:07 | 0 | 7,900 |
12.09.24 17:27:01 | 0 | 7,800 |
12.09.24 08:00:06 | 0 | 7,850 |
11.09.24 17:25:55 | 0 | 7,750 |
11.09.24 08:00:06 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 7,900 |
10.09.24 08:00:06 | 0 | 8,000 |
09.09.24 17:25:45 | 0 | 7,850 |
09.09.24 08:00:06 | 0 | 7,900 |
06.09.24 17:25:21 | 0 | 7,850 |
06.09.24 08:00:21 | 0 | 7,900 |
05.09.24 17:25:00 | 0 | 7,800 |
05.09.24 08:00:04 | 0 | 7,900 |
04.09.24 17:27:17 | 0 | 7,800 |
04.09.24 08:00:04 | 0 | 7,900 |
03.09.24 17:25:35 | 0 | 7,700 |
03.09.24 08:00:03 | 0 | 7,800 |
02.09.24 17:25:30 | 0 | 7,700 |
02.09.24 08:00:04 | 0 | 7,800 |
30.08.24 17:25:35 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 8,000 |
29.08.24 17:25:36 | 0 | 7,900 |
29.08.24 08:00:06 | 0 | 7,900 |
28.08.24 17:26:05 | 0 | 7,900 |
28.08.24 08:33:13 | 0 | 8,000 |
27.08.24 17:25:46 | 0 | 7,850 |
27.08.24 08:00:03 | 0 | 7,850 |
26.08.24 17:25:00 | 0 | 7,750 |
26.08.24 08:00:03 | 0 | 7,850 |
23.08.24 18:15:06 | 0 | 7,700 |
23.08.24 08:05:47 | 0 | 7,750 |
22.08.24 08:00:10 | 0 | 7,700 |
21.08.24 08:00:18 | 0 | 7,800 |