BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:04 | 0 | 10,800 |
| 10:45:05 | 0 | 10,800 |
| 09:12:05 | 0 | 10,900 |
| 08:55:51 | 0 | 10,900 |
| 24.10.25 17:20:04 | 0 | 10,800 |
| 24.10.25 15:55:04 | 0 | 10,800 |
| 24.10.25 14:08:02 | 0 | 10,800 |
| 24.10.25 12:20:05 | 0 | 10,800 |
| 24.10.25 10:45:04 | 0 | 10,900 |
| 24.10.25 09:12:05 | 0 | 11,000 |
| 24.10.25 08:10:14 | 0 | 10,900 |
| 23.10.25 17:20:04 | 0 | 10,800 |
| 23.10.25 15:55:04 | 0 | 10,900 |
| 23.10.25 14:08:05 | 0 | 10,900 |
| 23.10.25 12:20:05 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:45:03 | 0 | 10,800 |
| 23.10.25 09:12:05 | 0 | 10,700 |
| 23.10.25 08:14:49 | 0 | 10,800 |
| 22.10.25 17:20:04 | 0 | 10,700 |
| 22.10.25 15:55:05 | 0 | 10,700 |
| 22.10.25 14:08:05 | 0 | 10,700 |
| 22.10.25 12:20:04 | 0 | 10,700 |
| 22.10.25 10:45:04 | 0 | 10,700 |
| 22.10.25 09:12:05 | 0 | 10,800 |
| 22.10.25 08:14:00 | 0 | 10,700 |
| 21.10.25 17:20:05 | 0 | 10,700 |
| 21.10.25 15:55:04 | 0 | 10,700 |
| 21.10.25 14:08:05 | 0 | 10,800 |
| 21.10.25 12:20:06 | 0 | 10,800 |
| 21.10.25 10:45:05 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:12:04 | 0 | 10,900 |
| 21.10.25 08:18:19 | 0 | 10,900 |
| 20.10.25 17:20:05 | 0 | 10,900 |
| 20.10.25 15:55:05 | 0 | 10,900 |
| 20.10.25 14:08:04 | 0 | 10,800 |
| 20.10.25 12:20:04 | 0 | 10,900 |
| 20.10.25 10:45:04 | 0 | 10,900 |
| 20.10.25 09:12:05 | 0 | 10,900 |
| 20.10.25 08:53:10 | 0 | 10,900 |
| 17.10.25 17:20:05 | 0 | 10,800 |
| 17.10.25 15:55:03 | 0 | 10,800 |
| 17.10.25 14:08:04 | 0 | 10,900 |
| 17.10.25 12:20:04 | 0 | 10,800 |
| 17.10.25 10:45:05 | 0 | 10,700 |
| 17.10.25 09:12:05 | 0 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login