BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 0 | 10,900 |
15:55:02 | 0 | 10,900 |
14:08:05 | 0 | 11,000 |
12:20:04 | 0 | 10,900 |
10:45:05 | 0 | 10,900 |
09:14:05 | 0 | 11,000 |
08:54:23 | 0 | 11,100 |
03.10.25 20:00:35 | 0 | 11,000 |
03.10.25 17:20:05 | 0 | 11,000 |
03.10.25 15:55:05 | 0 | 10,900 |
03.10.25 14:08:05 | 0 | 10,900 |
03.10.25 12:20:05 | 0 | 10,900 |
03.10.25 10:45:05 | 0 | 10,900 |
03.10.25 09:12:04 | 0 | 10,900 |
03.10.25 08:07:44 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:20:05 | 0 | 10,800 |
02.10.25 15:55:05 | 0 | 10,900 |
02.10.25 14:08:05 | 0 | 10,800 |
02.10.25 12:20:04 | 0 | 10,800 |
02.10.25 10:45:02 | 0 | 10,900 |
02.10.25 09:12:06 | 0 | 10,800 |
02.10.25 08:17:28 | 0 | 10,700 |
01.10.25 17:20:04 | 0 | 10,700 |
01.10.25 15:55:05 | 0 | 10,700 |
01.10.25 14:08:04 | 0 | 10,600 |
01.10.25 12:20:05 | 0 | 10,700 |
01.10.25 10:45:05 | 0 | 10,700 |
01.10.25 09:12:04 | 0 | 10,600 |
01.10.25 08:12:54 | 0 | 10,600 |
30.09.25 17:20:05 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:55:05 | 0 | 10,500 |
30.09.25 14:08:04 | 0 | 10,600 |
30.09.25 12:20:04 | 0 | 10,600 |
30.09.25 10:45:05 | 0 | 10,500 |
30.09.25 09:12:05 | 0 | 10,600 |
30.09.25 08:29:37 | 0 | 10,600 |
29.09.25 17:20:04 | 0 | 10,600 |
29.09.25 15:55:05 | 0 | 10,600 |
29.09.25 14:08:04 | 0 | 10,600 |
29.09.25 12:20:05 | 0 | 10,700 |
29.09.25 10:45:05 | 0 | 10,600 |
29.09.25 09:12:05 | 0 | 10,600 |
29.09.25 08:28:29 | 0 | 10,600 |
26.09.25 17:20:05 | 0 | 10,600 |
26.09.25 15:55:05 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login