BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:40 | - | 10,500 |
| 10:24:40 | - | 10,500 |
| 10:21:39 | - | 10,500 |
| 10:18:39 | - | 10,500 |
| 10:15:38 | - | 10,500 |
| 10:12:37 | - | 10,500 |
| 10:09:37 | - | 10,500 |
| 10:06:36 | - | 10,500 |
| 10:03:36 | - | 10,500 |
| 10:01:08 | - | 10,600 |
| 09:58:08 | - | 10,600 |
| 09:55:07 | - | 10,600 |
| 09:52:06 | - | 10,600 |
| 09:49:06 | - | 10,600 |
| 09:46:05 | - | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:05 | - | 10,600 |
| 09:40:04 | - | 10,600 |
| 09:37:03 | - | 10,600 |
| 09:35:02 | - | 10,500 |
| 09:34:56 | - | 10,600 |
| 09:33:41 | - | 10,500 |
| 09:33:10 | - | 10,600 |
| 09:31:39 | - | 10,500 |
| 09:31:35 | - | 10,600 |
| 09:31:32 | - | 10,500 |
| 09:31:31 | - | 10,600 |
| 09:31:29 | - | 10,500 |
| 09:28:42 | - | 10,600 |
| 09:28:39 | - | 10,500 |
| 09:25:47 | - | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:47 | - | 10,600 |
| 09:19:46 | - | 10,600 |
| 09:16:46 | - | 10,600 |
| 09:16:42 | - | 10,600 |
| 09:16:23 | - | 10,600 |
| 09:13:22 | - | 10,600 |
| 09:10:43 | - | 10,600 |
| 09:07:42 | - | 10,600 |
| 09:07:21 | - | 10,700 |
| 09:07:14 | - | 10,600 |
| 09:07:13 | - | 10,700 |
| 09:06:36 | - | 10,600 |
| 09:06:33 | - | 10,700 |
| 09:06:29 | - | 10,600 |
| 09:06:24 | - | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login