BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:19 | 0 | 10,600 |
| 08:12:06 | 0 | 10,700 |
| 24.10.25 19:30:16 | 0 | 10,600 |
| 24.10.25 16:30:20 | 0 | 10,600 |
| 24.10.25 12:30:14 | 0 | 10,700 |
| 24.10.25 09:30:29 | 0 | 10,800 |
| 24.10.25 08:29:42 | 0 | 10,600 |
| 23.10.25 19:30:18 | 0 | 10,700 |
| 23.10.25 16:30:20 | 0 | 10,700 |
| 23.10.25 12:30:12 | 0 | 10,600 |
| 23.10.25 09:30:21 | 0 | 10,500 |
| 23.10.25 08:12:01 | 0 | 10,600 |
| 22.10.25 19:30:13 | 0 | 10,500 |
| 22.10.25 16:30:08 | 0 | 10,600 |
| 22.10.25 12:30:21 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:18 | 0 | 10,600 |
| 22.10.25 08:12:05 | 0 | 10,600 |
| 21.10.25 19:30:11 | 0 | 10,500 |
| 21.10.25 16:30:26 | 0 | 10,600 |
| 21.10.25 12:30:09 | 0 | 10,600 |
| 21.10.25 09:30:22 | 0 | 10,600 |
| 21.10.25 08:10:14 | 0 | 10,700 |
| 20.10.25 19:30:25 | 0 | 10,700 |
| 20.10.25 16:30:18 | 0 | 10,800 |
| 20.10.25 12:30:08 | 0 | 10,600 |
| 20.10.25 09:30:13 | 0 | 10,700 |
| 20.10.25 08:12:05 | 0 | 10,800 |
| 17.10.25 19:30:15 | 0 | 10,600 |
| 17.10.25 16:30:14 | 0 | 10,700 |
| 17.10.25 12:30:23 | 0 | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:22 | 0 | 10,500 |
| 17.10.25 08:12:04 | 0 | 10,500 |
| 16.10.25 19:30:11 | 0 | 10,500 |
| 16.10.25 16:30:17 | 0 | 10,400 |
| 16.10.25 12:30:25 | 0 | 10,300 |
| 16.10.25 09:30:10 | 0 | 10,400 |
| 16.10.25 08:12:08 | 0 | 10,400 |
| 15.10.25 19:30:25 | 0 | 10,300 |
| 15.10.25 16:30:14 | 0 | 10,400 |
| 15.10.25 12:30:25 | 0 | 10,400 |
| 15.10.25 09:30:18 | 0 | 10,400 |
| 15.10.25 08:12:05 | 0 | 10,300 |
| 14.10.25 19:30:09 | 0 | 10,200 |
| 14.10.25 16:30:20 | 0 | 10,200 |
| 14.10.25 12:30:15 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login