BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 0 | 10,700 |
16:30:13 | 0 | 10,700 |
12:30:22 | 0 | 10,600 |
09:30:27 | 0 | 10,800 |
08:12:22 | 0 | 10,700 |
03.10.25 19:30:19 | 0 | 10,800 |
03.10.25 16:30:26 | 0 | 10,800 |
03.10.25 12:30:09 | 0 | 10,700 |
03.10.25 09:30:15 | 0 | 10,700 |
03.10.25 08:12:05 | 0 | 10,700 |
02.10.25 19:30:19 | 0 | 10,700 |
02.10.25 16:30:09 | 0 | 10,600 |
02.10.25 12:30:21 | 0 | 10,600 |
02.10.25 09:30:15 | 0 | 10,600 |
02.10.25 08:12:08 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:16 | 0 | 10,400 |
01.10.25 16:30:22 | 0 | 10,500 |
01.10.25 12:30:20 | 0 | 10,500 |
01.10.25 09:30:21 | 0 | 10,400 |
01.10.25 08:12:04 | 0 | 10,400 |
30.09.25 19:30:23 | 0 | 10,300 |
30.09.25 16:30:19 | 0 | 10,300 |
30.09.25 12:30:16 | 0 | 10,400 |
30.09.25 09:30:28 | 0 | 10,400 |
30.09.25 08:12:01 | 0 | 10,400 |
29.09.25 19:30:24 | 0 | 10,400 |
29.09.25 16:30:29 | 0 | 10,400 |
29.09.25 12:30:12 | 0 | 10,400 |
29.09.25 09:30:19 | 0 | 10,400 |
29.09.25 08:12:05 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:20 | 0 | 10,400 |
26.09.25 16:30:28 | 0 | 10,300 |
26.09.25 12:30:15 | 0 | 10,300 |
26.09.25 09:30:30 | 0 | 10,300 |
26.09.25 08:12:04 | 0 | 10,300 |
25.09.25 19:30:16 | 0 | 10,300 |
25.09.25 16:30:18 | 0 | 10,300 |
25.09.25 12:30:08 | 0 | 10,200 |
25.09.25 09:30:27 | 0 | 10,400 |
25.09.25 08:12:03 | 0 | 10,400 |
24.09.25 19:30:28 | 0 | 10,400 |
24.09.25 16:30:17 | 0 | 10,400 |
24.09.25 12:30:10 | 0 | 10,400 |
24.09.25 09:30:23 | 0 | 10,400 |
24.09.25 08:12:12 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login