BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:36 | 0 | 10,600 |
| 09:19:46 | 0 | 10,600 |
| 07:42:01 | 0 | 10,700 |
| 24.10.25 21:30:27 | 0 | 10,600 |
| 24.10.25 07:41:47 | 0 | 10,700 |
| 23.10.25 14:37:03 | 0 | 10,500 |
| 23.10.25 14:06:11 | 0 | 10,600 |
| 23.10.25 11:37:11 | 0 | 10,500 |
| 23.10.25 09:31:27 | 0 | 10,600 |
| 23.10.25 07:43:46 | 0 | 10,500 |
| 23.10.25 07:32:30 | 0 | 10,500 |
| 23.10.25 07:31:05 | 0 | 10,500 |
| 22.10.25 17:21:29 | 0 | 10,500 |
| 22.10.25 15:20:30 | 0 | 10,400 |
| 22.10.25 14:07:03 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:36 | 0 | 10,600 |
| 22.10.25 07:30:49 | 0 | 10,600 |
| 21.10.25 16:20:08 | 0 | 10,500 |
| 21.10.25 13:50:35 | 0 | 10,500 |
| 21.10.25 11:41:56 | 0 | 10,500 |
| 21.10.25 07:37:44 | 0 | 10,700 |
| 21.10.25 07:31:17 | 0 | 10,700 |
| 21.10.25 07:31:00 | 0 | 10,700 |
| 20.10.25 15:51:02 | 0 | 10,700 |
| 20.10.25 12:23:45 | 150 | 10,600 |
| 20.10.25 11:31:24 | 0 | 10,600 |
| 20.10.25 11:03:49 | 0 | 10,600 |
| 20.10.25 09:24:38 | 0 | 10,700 |
| 20.10.25 07:30:25 | 0 | 10,700 |
| 17.10.25 21:36:10 | 0 | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:28:49 | 0 | 10,700 |
| 17.10.25 15:02:26 | 0 | 10,500 |
| 17.10.25 13:35:56 | 0 | 10,500 |
| 17.10.25 11:16:39 | 0 | 10,500 |
| 17.10.25 09:11:23 | 0 | 10,500 |
| 17.10.25 07:42:27 | 0 | 10,400 |
| 17.10.25 07:30:51 | 0 | 10,400 |
| 16.10.25 16:27:18 | 0 | 10,400 |
| 16.10.25 13:30:26 | 0 | 10,400 |
| 16.10.25 07:41:48 | 0 | 10,400 |
| 16.10.25 07:31:07 | 0 | 10,400 |
| 16.10.25 07:30:10 | 0 | 10,400 |
| 15.10.25 16:11:31 | 0 | 10,400 |
| 15.10.25 12:25:13 | 0 | 10,300 |
| 15.10.25 09:16:19 | 0 | 10,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login