BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 0 | 10,700 |
12:35:38 | 0 | 10,600 |
09:51:14 | 0 | 10,700 |
07:30:58 | 0 | 10,800 |
03.10.25 21:48:16 | 0 | 10,800 |
03.10.25 16:24:09 | 0 | 10,800 |
03.10.25 12:51:22 | 0 | 10,600 |
03.10.25 07:30:47 | 0 | 10,700 |
02.10.25 21:44:01 | 0 | 10,700 |
02.10.25 16:06:54 | 0 | 10,600 |
02.10.25 09:37:46 | 0 | 10,600 |
02.10.25 09:36:03 | 0 | 10,600 |
02.10.25 07:35:27 | 0 | 10,500 |
01.10.25 21:49:52 | 0 | 10,400 |
01.10.25 15:07:35 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:22 | 0 | 10,400 |
01.10.25 07:41:23 | 0 | 10,400 |
30.09.25 21:59:51 | 0 | 10,400 |
30.09.25 20:59:38 | 0 | 10,400 |
30.09.25 10:18:10 | 0 | 10,200 |
30.09.25 07:34:03 | 0 | 10,400 |
29.09.25 15:45:41 | 0 | 10,400 |
29.09.25 09:48:19 | 0 | 10,400 |
29.09.25 07:49:03 | 0 | 10,400 |
29.09.25 07:32:23 | 0 | 10,400 |
26.09.25 21:32:41 | 0 | 10,400 |
26.09.25 10:36:58 | 0 | 10,200 |
26.09.25 09:43:41 | 0 | 10,300 |
26.09.25 07:44:14 | 0 | 10,300 |
26.09.25 07:37:18 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:41 | 0 | 10,300 |
26.09.25 07:31:29 | 0 | 10,300 |
25.09.25 21:32:17 | 0 | 10,300 |
25.09.25 14:18:55 | 0 | 10,100 |
25.09.25 09:16:51 | 0 | 10,300 |
25.09.25 07:31:19 | 0 | 10,400 |
24.09.25 21:33:49 | 0 | 10,400 |
24.09.25 17:13:01 | 0 | 10,400 |
24.09.25 13:00:32 | 0 | 10,300 |
24.09.25 07:41:37 | 0 | 10,500 |
24.09.25 07:32:39 | 0 | 10,500 |
23.09.25 21:36:04 | 0 | 10,400 |
23.09.25 15:30:50 | 0 | 10,500 |
23.09.25 14:38:13 | 0 | 10,400 |
23.09.25 07:39:59 | 0 | 10,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login