BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 11,100 |
03.10.25 08:01:46 | 0 | 11,100 |
02.10.25 10:42:32 | 200 | 11,200 |
02.10.25 08:02:15 | 0 | 10,600 |
01.10.25 18:56:03 | 3 | 10,500 |
01.10.25 08:00:01 | 0 | 10,500 |
30.09.25 08:00:01 | 0 | 10,500 |
29.09.25 08:00:03 | 0 | 10,500 |
26.09.25 08:00:14 | 0 | 10,500 |
25.09.25 08:00:19 | 0 | 10,500 |
24.09.25 08:00:02 | 0 | 10,500 |
23.09.25 16:59:27 | 25 | 10,500 |
23.09.25 08:00:05 | 0 | 10,800 |
22.09.25 15:06:19 | 40 | 10,800 |
22.09.25 08:00:02 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:09:22 | 10 | 10,900 |
19.09.25 08:00:11 | 0 | 10,900 |
18.09.25 09:52:31 | 1 | 10,900 |
18.09.25 08:00:12 | 0 | 10,800 |
17.09.25 08:00:22 | 0 | 10,800 |
17.09.25 08:00:03 | 0 | 10,800 |
16.09.25 08:00:21 | 0 | 10,800 |
15.09.25 08:00:06 | 0 | 10,800 |
12.09.25 09:13:07 | 120 | 10,800 |
12.09.25 08:00:16 | 0 | 11,100 |
11.09.25 08:00:21 | 0 | 11,100 |
10.09.25 08:00:13 | 0 | 11,200 |
10.09.25 08:00:12 | 0 | 11,200 |
09.09.25 08:00:20 | 0 | 11,200 |
09.09.25 08:00:10 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 19:47:39 | 25 | 11,200 |
08.09.25 08:00:15 | 0 | 11,200 |
08.09.25 08:00:03 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login