COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | - | 8,180 |
04.10.24 21:56:40 | - | 8,170 |
04.10.24 21:56:35 | - | 8,180 |
04.10.24 21:55:08 | - | 8,170 |
04.10.24 21:55:04 | - | 8,180 |
04.10.24 21:54:34 | - | 8,170 |
04.10.24 21:51:34 | - | 8,170 |
04.10.24 21:51:33 | - | 8,170 |
04.10.24 21:51:13 | - | 8,160 |
04.10.24 21:51:13 | - | 8,170 |
04.10.24 21:50:14 | - | 8,170 |
04.10.24 21:49:03 | - | 8,160 |
04.10.24 21:46:02 | - | 8,160 |
04.10.24 21:46:01 | - | 8,170 |
04.10.24 21:44:14 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | - | 8,160 |
04.10.24 21:44:13 | - | 8,170 |
04.10.24 21:43:24 | - | 8,160 |
04.10.24 21:43:23 | - | 8,170 |
04.10.24 21:41:20 | - | 8,160 |
04.10.24 21:38:20 | - | 8,160 |
04.10.24 21:35:19 | - | 8,160 |
04.10.24 21:35:18 | - | 8,160 |
04.10.24 21:34:43 | - | 8,170 |
04.10.24 21:31:43 | - | 8,170 |
04.10.24 21:28:43 | - | 8,170 |
04.10.24 21:28:42 | - | 8,160 |
04.10.24 21:28:42 | - | 8,150 |
04.10.24 21:27:37 | - | 8,160 |
04.10.24 21:24:36 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:35 | - | 8,160 |
04.10.24 21:21:33 | - | 8,150 |
04.10.24 21:18:33 | - | 8,150 |
04.10.24 21:18:11 | - | 8,140 |
04.10.24 21:18:00 | - | 8,150 |
04.10.24 21:15:00 | - | 8,150 |
04.10.24 21:12:00 | - | 8,150 |
04.10.24 21:09:00 | - | 8,150 |
04.10.24 21:05:59 | - | 8,150 |
04.10.24 21:05:58 | - | 8,150 |
04.10.24 21:04:53 | - | 8,150 |
04.10.24 21:02:14 | - | 8,160 |
04.10.24 21:00:25 | - | 8,170 |
04.10.24 20:57:25 | - | 8,170 |
04.10.24 20:54:24 | - | 8,170 |