COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:04 | - | 8,100 |
03.10.24 21:37:20 | - | 8,090 |
03.10.24 21:35:35 | - | 8,100 |
03.10.24 21:32:35 | - | 8,100 |
03.10.24 21:32:12 | - | 8,090 |
03.10.24 21:32:11 | - | 8,100 |
03.10.24 21:31:37 | - | 8,090 |
03.10.24 21:30:04 | - | 8,100 |
03.10.24 21:28:57 | - | 8,110 |
03.10.24 21:25:56 | - | 8,110 |
03.10.24 21:25:48 | - | 8,120 |
03.10.24 21:23:37 | - | 8,130 |
03.10.24 21:23:31 | - | 8,140 |
03.10.24 21:22:14 | - | 8,130 |
03.10.24 21:21:17 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:03 | - | 8,130 |
03.10.24 21:20:41 | - | 8,120 |
03.10.24 21:19:34 | - | 8,110 |
03.10.24 21:18:30 | - | 8,100 |
03.10.24 21:18:05 | - | 8,110 |
03.10.24 21:18:05 | - | 8,110 |
03.10.24 21:18:00 | - | 8,110 |
03.10.24 21:17:58 | - | 8,110 |
03.10.24 21:17:53 | - | 8,110 |
03.10.24 21:17:50 | - | 8,110 |
03.10.24 21:17:49 | - | 8,110 |
03.10.24 21:17:48 | - | 8,110 |
03.10.24 21:17:36 | - | 8,110 |
03.10.24 21:17:34 | - | 8,110 |
03.10.24 21:17:27 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:24 | - | 8,110 |
03.10.24 21:17:19 | - | 8,110 |
03.10.24 21:17:17 | - | 8,110 |
03.10.24 21:17:13 | - | 8,110 |
03.10.24 21:17:09 | - | 8,110 |
03.10.24 21:17:07 | - | 8,110 |
03.10.24 21:16:39 | - | 8,110 |
03.10.24 21:16:37 | - | 8,100 |
03.10.24 21:15:41 | - | 8,110 |
03.10.24 21:15:14 | - | 8,100 |
03.10.24 21:13:43 | - | 8,090 |
03.10.24 21:10:42 | - | 8,090 |
03.10.24 21:07:53 | - | 8,100 |
03.10.24 21:04:58 | - | 8,110 |
03.10.24 21:02:30 | - | 8,100 |