COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:22 | - | 8,430 |
01.10.24 15:32:20 | - | 8,430 |
01.10.24 15:32:18 | - | 8,420 |
01.10.24 15:32:01 | - | 8,420 |
01.10.24 15:31:57 | - | 8,420 |
01.10.24 15:31:52 | - | 8,430 |
01.10.24 15:31:40 | - | 8,430 |
01.10.24 15:31:39 | - | 8,420 |
01.10.24 15:31:06 | - | 8,430 |
01.10.24 15:30:57 | - | 8,430 |
01.10.24 15:30:37 | - | 8,470 |
01.10.24 15:30:36 | - | 8,450 |
01.10.24 15:30:16 | - | 8,470 |
01.10.24 15:30:12 | - | 8,430 |
01.10.24 15:30:11 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | - | 8,430 |
01.10.24 15:30:07 | - | 8,430 |
01.10.24 15:30:06 | - | 8,450 |
01.10.24 15:30:03 | - | 8,360 |
01.10.24 15:30:00 | - | 8,360 |
01.10.24 15:29:58 | - | 8,390 |
01.10.24 15:29:55 | - | 8,380 |
01.10.24 15:29:54 | - | 8,390 |
01.10.24 15:29:53 | - | 8,400 |
01.10.24 15:29:12 | - | 8,410 |
01.10.24 15:28:32 | - | 8,420 |
01.10.24 15:28:30 | - | 8,440 |
01.10.24 15:28:08 | - | 8,430 |
01.10.24 15:28:06 | - | 8,410 |
01.10.24 15:26:15 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:14 | - | 8,390 |
01.10.24 15:20:14 | - | 8,390 |
01.10.24 15:17:51 | - | 8,400 |
01.10.24 15:14:51 | - | 8,400 |
01.10.24 15:11:51 | - | 8,400 |
01.10.24 15:08:50 | - | 8,400 |
01.10.24 15:05:50 | - | 8,400 |
01.10.24 15:04:17 | - | 8,400 |
01.10.24 15:04:16 | - | 8,410 |
01.10.24 15:02:31 | - | 8,400 |
01.10.24 15:02:10 | - | 8,410 |
01.10.24 15:02:02 | - | 8,400 |
01.10.24 15:01:21 | - | 8,410 |
01.10.24 14:59:36 | - | 8,400 |
01.10.24 14:58:30 | - | 8,410 |