COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:23 | - | 8,280 |
02.10.24 18:40:56 | - | 8,290 |
02.10.24 18:37:55 | - | 8,290 |
02.10.24 18:37:53 | - | 8,280 |
02.10.24 18:36:03 | - | 8,290 |
02.10.24 18:36:00 | - | 8,280 |
02.10.24 18:35:39 | - | 8,290 |
02.10.24 18:34:26 | - | 8,280 |
02.10.24 18:34:15 | - | 8,280 |
02.10.24 18:34:10 | - | 8,280 |
02.10.24 18:34:07 | - | 8,280 |
02.10.24 18:33:44 | - | 8,280 |
02.10.24 18:33:38 | - | 8,280 |
02.10.24 18:33:36 | - | 8,280 |
02.10.24 18:33:29 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:57 | - | 8,280 |
02.10.24 18:30:32 | - | 8,290 |
02.10.24 18:30:30 | - | 8,300 |
02.10.24 18:29:30 | - | 8,290 |
02.10.24 18:29:26 | - | 8,290 |
02.10.24 18:29:23 | - | 8,290 |
02.10.24 18:27:08 | - | 8,290 |
02.10.24 18:27:06 | - | 8,300 |
02.10.24 18:26:52 | - | 8,290 |
02.10.24 18:26:48 | - | 8,300 |
02.10.24 18:24:22 | - | 8,290 |
02.10.24 18:24:21 | - | 8,280 |
02.10.24 18:24:21 | - | 8,280 |
02.10.24 18:24:04 | - | 8,280 |
02.10.24 18:23:45 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:42 | - | 8,280 |
02.10.24 18:23:28 | - | 8,270 |
02.10.24 18:23:27 | - | 8,280 |
02.10.24 18:22:28 | - | 8,270 |
02.10.24 18:21:41 | - | 8,280 |
02.10.24 18:18:41 | - | 8,280 |
02.10.24 18:18:37 | - | 8,280 |
02.10.24 18:17:47 | - | 8,280 |
02.10.24 18:17:42 | - | 8,270 |
02.10.24 18:15:42 | - | 8,280 |
02.10.24 18:15:41 | - | 8,280 |
02.10.24 18:14:16 | - | 8,290 |
02.10.24 18:12:32 | - | 8,300 |
02.10.24 18:09:32 | - | 8,300 |
02.10.24 18:06:32 | - | 8,300 |