COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:41 | - | 8,150 |
03.10.24 10:12:40 | - | 8,150 |
03.10.24 10:09:40 | - | 8,150 |
03.10.24 10:07:12 | - | 8,160 |
03.10.24 10:04:12 | - | 8,160 |
03.10.24 10:03:48 | - | 8,150 |
03.10.24 10:00:48 | - | 8,150 |
03.10.24 09:57:48 | - | 8,150 |
03.10.24 09:54:48 | - | 8,150 |
03.10.24 09:51:47 | - | 8,150 |
03.10.24 09:48:47 | - | 8,150 |
03.10.24 09:45:47 | - | 8,150 |
03.10.24 09:45:28 | - | 8,160 |
03.10.24 09:42:28 | - | 8,160 |
03.10.24 09:39:28 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:28 | - | 8,160 |
03.10.24 09:33:27 | - | 8,160 |
03.10.24 09:30:27 | - | 8,160 |
03.10.24 09:30:05 | - | 8,130 |
03.10.24 09:30:03 | - | 8,130 |
03.10.24 09:30:02 | - | 8,140 |
03.10.24 09:30:01 | - | 8,130 |
03.10.24 09:29:59 | - | 8,130 |
03.10.24 09:27:55 | - | 8,170 |
03.10.24 09:24:55 | - | 8,170 |
03.10.24 09:21:55 | - | 8,170 |
03.10.24 09:18:54 | - | 8,170 |
03.10.24 09:17:57 | - | 8,180 |
03.10.24 09:14:57 | - | 8,180 |
03.10.24 09:11:57 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:57 | - | 8,180 |
03.10.24 09:05:57 | - | 8,180 |
03.10.24 09:02:57 | - | 8,180 |
03.10.24 08:59:56 | - | 8,180 |
03.10.24 08:57:37 | - | 8,170 |
03.10.24 08:54:36 | - | 8,170 |
03.10.24 08:51:36 | - | 8,170 |
03.10.24 08:48:36 | - | 8,170 |
03.10.24 08:45:35 | - | 8,170 |
03.10.24 08:42:35 | - | 8,170 |
03.10.24 08:39:35 | - | 8,170 |
03.10.24 08:36:35 | - | 8,170 |
03.10.24 08:33:34 | - | 8,170 |
03.10.24 08:31:16 | - | 8,170 |
03.10.24 08:28:16 | - | 8,170 |