GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:07 | 100 | 177,97 |
11.06.25 18:53:07 | 100 | 177,97 |
11.06.25 18:53:00 | 100 | 178,03 |
11.06.25 18:46:41 | 100 | 177,89 |
11.06.25 18:46:41 | 180 | 177,84 |
11.06.25 18:46:41 | 100 | 177,82 |
11.06.25 18:46:41 | 200 | 177,82 |
11.06.25 18:46:41 | 100 | 177,80 |
11.06.25 18:46:41 | 100 | 177,79 |
11.06.25 18:45:27 | 100 | 177,77 |
11.06.25 18:45:16 | 100 | 177,79 |
11.06.25 18:45:05 | 100 | 177,84 |
11.06.25 18:43:49 | 100 | 177,85 |
11.06.25 18:43:25 | 184 | 177,84 |
11.06.25 18:43:24 | 179 | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:24 | 200 | 177,84 |
11.06.25 18:38:06 | 100 | 177,81 |
11.06.25 18:37:23 | 100 | 177,86 |
11.06.25 18:37:22 | 100 | 177,86 |
11.06.25 18:37:16 | 100 | 177,85 |
11.06.25 18:37:16 | 100 | 177,85 |
11.06.25 18:36:47 | 100 | 177,85 |
11.06.25 18:36:46 | 200 | 177,84 |
11.06.25 18:36:46 | 169 | 177,84 |
11.06.25 18:36:46 | 200 | 177,84 |
11.06.25 18:32:32 | 186 | 177,84 |
11.06.25 18:32:32 | 200 | 177,84 |
11.06.25 18:32:31 | 100 | 177,81 |
11.06.25 18:32:31 | 100 | 177,80 |
11.06.25 18:32:31 | 100 | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:31 | 100 | 177,80 |
11.06.25 18:32:31 | 100 | 177,81 |
11.06.25 18:32:31 | 100 | 177,81 |
11.06.25 18:32:21 | 100 | 177,92 |
11.06.25 18:31:06 | 115 | 177,95 |
11.06.25 18:31:06 | 200 | 177,95 |
11.06.25 18:31:06 | 175 | 177,95 |
11.06.25 18:30:54 | 100 | 177,92 |
11.06.25 18:27:38 | 160 | 177,95 |
11.06.25 18:27:38 | 147 | 177,95 |
11.06.25 18:27:20 | 100 | 177,90 |
11.06.25 18:26:30 | 155 | 177,95 |
11.06.25 18:21:43 | 187 | 177,78 |
11.06.25 18:21:43 | 188 | 177,78 |
11.06.25 18:21:43 | 170 | 177,78 |