GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:31 | 100 | 177,81 |
11.06.25 18:32:31 | 100 | 177,81 |
11.06.25 18:32:21 | 100 | 177,92 |
11.06.25 18:31:06 | 115 | 177,95 |
11.06.25 18:31:06 | 200 | 177,95 |
11.06.25 18:31:06 | 175 | 177,95 |
11.06.25 18:30:54 | 100 | 177,92 |
11.06.25 18:27:38 | 160 | 177,95 |
11.06.25 18:27:38 | 147 | 177,95 |
11.06.25 18:27:20 | 100 | 177,90 |
11.06.25 18:26:30 | 155 | 177,95 |
11.06.25 18:21:43 | 187 | 177,78 |
11.06.25 18:21:43 | 188 | 177,78 |
11.06.25 18:21:43 | 170 | 177,78 |
11.06.25 18:21:43 | 100 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:43 | 100 | 177,75 |
11.06.25 18:21:43 | 100 | 177,73 |
11.06.25 18:18:34 | 100 | 177,84 |
11.06.25 18:18:34 | 100 | 177,87 |
11.06.25 18:18:34 | 180 | 177,86 |
11.06.25 18:18:32 | 200 | 177,80 |
11.06.25 18:18:32 | 100 | 177,80 |
11.06.25 18:18:32 | 186 | 177,80 |
11.06.25 18:13:19 | 100 | 177,66 |
11.06.25 18:12:28 | 100 | 177,64 |
11.06.25 18:12:28 | 163 | 177,64 |
11.06.25 18:12:28 | 200 | 177,64 |
11.06.25 18:12:20 | 200 | 177,63 |
11.06.25 18:10:22 | 100 | 177,72 |
11.06.25 18:09:38 | 100 | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:38 | 200 | 177,85 |
11.06.25 18:09:38 | 203 | 177,85 |
11.06.25 18:09:38 | 161 | 177,85 |
11.06.25 18:09:38 | 100 | 177,84 |
11.06.25 18:07:32 | 100 | 177,72 |
11.06.25 18:07:32 | 100 | 177,74 |
11.06.25 18:05:33 | 100 | 177,90 |
11.06.25 18:05:20 | 100 | 177,98 |
11.06.25 18:03:36 | 158 | 178,08 |
11.06.25 18:03:36 | 100 | 178,08 |
11.06.25 18:03:36 | 100 | 178,06 |
11.06.25 18:02:35 | 100 | 178,18 |
11.06.25 18:01:24 | 100 | 178,18 |
11.06.25 18:00:54 | 100 | 178,24 |
11.06.25 18:00:54 | 200 | 178,24 |