WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:07 | - | 138,95 |
11.06.25 16:45:06 | - | 139,00 |
11.06.25 16:45:02 | - | 139,00 |
11.06.25 16:44:52 | - | 139,00 |
11.06.25 16:44:51 | - | 138,90 |
11.06.25 16:44:47 | - | 138,90 |
11.06.25 16:44:41 | - | 138,80 |
11.06.25 16:44:39 | - | 138,80 |
11.06.25 16:44:03 | - | 138,80 |
11.06.25 16:43:35 | - | 138,80 |
11.06.25 16:43:35 | - | 138,70 |
11.06.25 16:42:48 | - | 138,70 |
11.06.25 16:42:32 | - | 138,80 |
11.06.25 16:42:20 | - | 138,80 |
11.06.25 16:42:14 | - | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:03 | - | 138,80 |
11.06.25 16:41:16 | - | 138,80 |
11.06.25 16:41:02 | - | 138,80 |
11.06.25 16:40:32 | - | 138,80 |
11.06.25 16:40:25 | - | 138,80 |
11.06.25 16:40:24 | - | 138,80 |
11.06.25 16:40:17 | - | 138,75 |
11.06.25 16:40:17 | - | 138,75 |
11.06.25 16:39:31 | - | 138,95 |
11.06.25 16:39:30 | - | 138,85 |
11.06.25 16:39:27 | - | 138,85 |
11.06.25 16:39:25 | - | 138,85 |
11.06.25 16:39:20 | - | 138,95 |
11.06.25 16:39:14 | - | 138,65 |
11.06.25 16:38:37 | - | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:06 | - | 138,60 |
11.06.25 16:37:58 | - | 138,65 |
11.06.25 16:37:40 | - | 138,75 |
11.06.25 16:37:08 | - | 138,70 |
11.06.25 16:37:02 | - | 138,70 |
11.06.25 16:36:49 | - | 138,70 |
11.06.25 16:36:24 | - | 138,70 |
11.06.25 16:36:21 | - | 138,70 |
11.06.25 16:36:01 | - | 138,70 |
11.06.25 16:35:17 | - | 138,70 |
11.06.25 16:35:02 | - | 138,70 |
11.06.25 16:34:47 | - | 138,70 |
11.06.25 16:34:32 | - | 138,80 |
11.06.25 16:34:31 | - | 138,65 |
11.06.25 16:34:31 | - | 138,65 |