WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:18 | - | 134,05 |
12.06.25 19:16:13 | - | 134,00 |
12.06.25 19:15:30 | - | 134,00 |
12.06.25 19:14:16 | - | 134,00 |
12.06.25 19:14:01 | - | 134,00 |
12.06.25 19:14:00 | - | 134,00 |
12.06.25 19:13:19 | - | 134,10 |
12.06.25 19:13:15 | - | 134,05 |
12.06.25 19:12:02 | - | 134,05 |
12.06.25 19:10:43 | - | 134,00 |
12.06.25 19:10:43 | - | 133,95 |
12.06.25 19:10:29 | - | 133,95 |
12.06.25 19:10:12 | - | 134,00 |
12.06.25 19:09:53 | - | 134,05 |
12.06.25 19:09:49 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:02 | - | 134,00 |
12.06.25 19:08:47 | - | 134,00 |
12.06.25 19:08:24 | - | 134,00 |
12.06.25 19:08:07 | - | 134,00 |
12.06.25 19:08:03 | - | 134,00 |
12.06.25 19:07:04 | - | 134,00 |
12.06.25 19:07:02 | - | 134,00 |
12.06.25 19:06:12 | - | 134,00 |
12.06.25 19:06:02 | - | 134,00 |
12.06.25 19:04:46 | - | 134,00 |
12.06.25 19:04:33 | - | 134,00 |
12.06.25 19:04:32 | - | 133,95 |
12.06.25 19:04:29 | - | 133,95 |
12.06.25 19:04:10 | - | 134,00 |
12.06.25 19:04:03 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:02 | - | 134,00 |
12.06.25 19:03:02 | - | 134,00 |
12.06.25 19:02:47 | - | 134,00 |
12.06.25 19:02:46 | - | 133,95 |
12.06.25 19:02:43 | - | 133,95 |
12.06.25 19:02:42 | - | 133,95 |
12.06.25 19:02:40 | - | 133,95 |
12.06.25 19:02:08 | - | 134,05 |
12.06.25 19:02:07 | - | 133,80 |
12.06.25 19:02:06 | - | 133,75 |
12.06.25 19:02:05 | - | 133,75 |
12.06.25 19:01:49 | - | 133,75 |
12.06.25 19:01:48 | - | 133,65 |
12.06.25 19:01:07 | - | 133,65 |
12.06.25 19:00:38 | - | 133,70 |