WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | - | 138,60 |
16:28:08 | - | 138,60 |
16:28:02 | - | 138,60 |
16:27:52 | - | 138,60 |
16:27:22 | - | 138,60 |
16:27:18 | - | 138,60 |
16:27:00 | - | 138,60 |
16:26:58 | - | 138,65 |
16:26:07 | - | 138,75 |
16:26:07 | - | 138,70 |
16:25:57 | - | 138,70 |
16:25:55 | - | 138,70 |
16:25:54 | - | 138,70 |
16:25:44 | - | 138,85 |
16:25:08 | - | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | - | 138,85 |
16:25:03 | - | 138,85 |
16:25:01 | - | 138,85 |
16:24:49 | - | 138,90 |
16:24:49 | - | 138,85 |
16:24:24 | - | 138,85 |
16:24:21 | - | 138,85 |
16:24:19 | - | 138,80 |
16:24:12 | - | 138,80 |
16:24:02 | - | 138,85 |
16:23:27 | - | 138,85 |
16:23:03 | - | 138,80 |
16:22:36 | - | 138,85 |
16:22:35 | - | 138,85 |
16:22:04 | - | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | - | 138,85 |
16:21:52 | - | 138,95 |
16:21:52 | - | 138,90 |
16:21:03 | - | 138,90 |
16:20:52 | - | 138,85 |
16:20:40 | - | 138,75 |
16:20:39 | - | 138,85 |
16:20:38 | - | 138,90 |
16:20:37 | - | 138,60 |
16:20:30 | - | 138,55 |
16:20:14 | - | 138,55 |
16:20:06 | - | 138,60 |
16:19:51 | - | 138,55 |
16:19:40 | - | 138,60 |
16:19:30 | - | 138,55 |