WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:52 | - | 137,65 |
12:48:54 | - | 137,70 |
12:47:05 | - | 137,70 |
12:44:05 | - | 137,70 |
12:43:19 | - | 137,75 |
12:41:38 | - | 137,75 |
12:41:06 | - | 137,70 |
12:39:53 | - | 137,75 |
12:38:44 | - | 137,70 |
12:35:43 | - | 137,70 |
12:32:43 | - | 137,70 |
12:32:15 | - | 137,75 |
12:32:09 | - | 137,70 |
12:29:08 | - | 137,70 |
12:26:08 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:18 | - | 137,75 |
12:24:29 | - | 137,70 |
12:23:52 | - | 137,75 |
12:23:51 | - | 137,70 |
12:23:09 | - | 137,75 |
12:20:12 | - | 137,70 |
12:17:11 | - | 137,70 |
12:14:11 | - | 137,70 |
12:12:31 | - | 137,75 |
12:12:02 | - | 137,70 |
12:11:45 | - | 137,75 |
12:09:58 | - | 137,70 |
12:06:57 | - | 137,70 |
12:03:57 | - | 137,70 |
12:03:19 | - | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:06 | - | 137,70 |
12:02:27 | - | 137,75 |
12:00:33 | - | 137,70 |
12:00:32 | - | 137,75 |
12:00:29 | - | 137,70 |
12:00:17 | - | 137,65 |
12:00:15 | - | 137,70 |
11:57:56 | - | 137,65 |
11:57:32 | - | 137,70 |
11:57:16 | - | 137,65 |
11:54:15 | - | 137,65 |
11:51:15 | - | 137,65 |
11:50:40 | - | 137,70 |
11:48:55 | - | 137,65 |
11:46:48 | - | 137,70 |