WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | - | 137,40 |
15:33:03 | - | 137,15 |
15:33:02 | - | 137,40 |
15:33:02 | - | 137,50 |
15:33:01 | - | 137,40 |
15:33:01 | - | 137,40 |
15:33:00 | - | 137,50 |
15:32:58 | - | 137,90 |
15:32:52 | - | 137,95 |
15:32:35 | - | 137,95 |
15:32:34 | - | 137,85 |
15:32:34 | - | 137,85 |
15:32:33 | - | 137,75 |
15:32:12 | - | 137,95 |
15:32:10 | - | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | - | 137,75 |
15:32:08 | - | 137,90 |
15:32:02 | - | 137,95 |
15:32:02 | - | 137,65 |
15:32:01 | - | 137,80 |
15:31:59 | - | 137,65 |
15:31:48 | - | 137,65 |
15:31:47 | - | 137,55 |
15:31:47 | - | 137,55 |
15:31:31 | - | 137,55 |
15:31:31 | - | 137,00 |
15:31:30 | - | 137,55 |
15:31:22 | - | 137,55 |
15:31:20 | - | 137,55 |
15:31:11 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | - | 137,55 |
15:31:08 | - | 136,90 |
15:30:44 | - | 136,95 |
15:30:42 | - | 137,60 |
15:30:40 | - | 137,60 |
15:30:32 | - | 136,85 |
15:30:32 | - | 137,60 |
15:30:31 | - | 137,60 |
15:30:29 | - | 137,55 |
15:30:27 | - | 137,80 |
15:30:26 | - | 137,85 |
15:30:20 | - | 137,80 |
15:30:14 | - | 137,80 |
15:30:13 | - | 137,80 |
15:30:12 | - | 137,15 |