WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:34 | - | 137,50 |
10.06.25 15:35:27 | - | 137,55 |
10.06.25 15:35:11 | - | 137,50 |
10.06.25 15:35:08 | - | 137,55 |
10.06.25 15:34:56 | - | 137,50 |
10.06.25 15:34:55 | - | 137,60 |
10.06.25 15:34:55 | - | 137,60 |
10.06.25 15:34:53 | - | 137,50 |
10.06.25 15:34:51 | - | 137,35 |
10.06.25 15:34:51 | - | 137,45 |
10.06.25 15:34:45 | - | 137,50 |
10.06.25 15:34:43 | - | 137,50 |
10.06.25 15:34:42 | - | 137,55 |
10.06.25 15:34:41 | - | 137,50 |
10.06.25 15:34:33 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:32 | - | 137,60 |
10.06.25 15:34:32 | - | 137,45 |
10.06.25 15:34:32 | - | 137,55 |
10.06.25 15:34:31 | - | 137,55 |
10.06.25 15:34:29 | - | 137,55 |
10.06.25 15:34:29 | - | 137,60 |
10.06.25 15:34:28 | - | 137,60 |
10.06.25 15:34:27 | - | 137,55 |
10.06.25 15:34:27 | - | 137,55 |
10.06.25 15:34:26 | - | 137,55 |
10.06.25 15:34:26 | - | 137,50 |
10.06.25 15:34:25 | - | 137,55 |
10.06.25 15:34:24 | - | 137,55 |
10.06.25 15:34:24 | - | 137,55 |
10.06.25 15:34:23 | - | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:23 | - | 137,55 |
10.06.25 15:34:22 | - | 137,75 |
10.06.25 15:34:22 | - | 137,45 |
10.06.25 15:34:20 | - | 137,55 |
10.06.25 15:34:19 | - | 137,35 |
10.06.25 15:33:49 | - | 137,35 |
10.06.25 15:33:47 | - | 137,25 |
10.06.25 15:33:33 | - | 137,30 |
10.06.25 15:33:32 | - | 137,35 |
10.06.25 15:33:32 | - | 137,35 |
10.06.25 15:33:31 | - | 137,35 |
10.06.25 15:33:11 | - | 137,40 |
10.06.25 15:33:10 | - | 137,35 |
10.06.25 15:33:09 | - | 137,30 |
10.06.25 15:33:05 | - | 137,40 |