WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:44:33 | - | 137,95 |
09.06.25 13:44:21 | - | 138,00 |
09.06.25 13:41:20 | - | 138,00 |
09.06.25 13:38:19 | - | 138,00 |
09.06.25 13:38:05 | - | 138,05 |
09.06.25 13:38:02 | - | 138,00 |
09.06.25 13:36:55 | - | 138,00 |
09.06.25 13:33:55 | - | 138,00 |
09.06.25 13:33:21 | - | 137,95 |
09.06.25 13:32:24 | - | 137,90 |
09.06.25 13:32:02 | - | 137,95 |
09.06.25 13:31:02 | - | 137,90 |
09.06.25 13:30:26 | - | 137,95 |
09.06.25 13:30:17 | - | 137,90 |
09.06.25 13:29:57 | - | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:28:52 | - | 137,90 |
09.06.25 13:27:58 | - | 137,95 |
09.06.25 13:26:12 | - | 137,90 |
09.06.25 13:25:07 | - | 137,95 |
09.06.25 13:24:36 | - | 137,90 |
09.06.25 13:24:22 | - | 137,95 |
09.06.25 13:23:59 | - | 137,90 |
09.06.25 13:22:42 | - | 137,95 |
09.06.25 13:21:35 | - | 137,90 |
09.06.25 13:21:29 | - | 137,90 |
09.06.25 13:20:20 | - | 137,85 |
09.06.25 13:19:54 | - | 137,90 |
09.06.25 13:19:37 | - | 137,90 |
09.06.25 13:19:08 | - | 137,85 |
09.06.25 13:19:01 | - | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:34 | - | 137,85 |
09.06.25 13:17:19 | - | 137,85 |
09.06.25 13:17:14 | - | 137,90 |
09.06.25 13:17:04 | - | 137,90 |
09.06.25 13:17:02 | - | 137,90 |
09.06.25 13:16:58 | - | 137,90 |
09.06.25 13:16:43 | - | 137,90 |
09.06.25 13:16:40 | - | 137,85 |
09.06.25 13:13:39 | - | 137,85 |
09.06.25 13:13:21 | - | 137,85 |
09.06.25 13:11:34 | - | 137,85 |
09.06.25 13:11:13 | - | 137,90 |
09.06.25 13:08:37 | - | 137,90 |
09.06.25 13:08:00 | - | 137,85 |
09.06.25 13:04:59 | - | 137,85 |