REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:58 | - | 106,30 |
23.12.24 18:43:57 | - | 106,35 |
23.12.24 18:42:47 | - | 106,30 |
23.12.24 18:42:20 | - | 106,30 |
23.12.24 18:42:19 | - | 106,35 |
23.12.24 18:42:18 | - | 106,30 |
23.12.24 18:42:14 | - | 106,35 |
23.12.24 18:42:14 | - | 106,30 |
23.12.24 18:41:04 | - | 106,35 |
23.12.24 18:38:57 | - | 106,30 |
23.12.24 18:38:48 | - | 106,25 |
23.12.24 18:38:38 | - | 106,30 |
23.12.24 18:38:33 | - | 106,25 |
23.12.24 18:38:28 | - | 106,30 |
23.12.24 18:38:23 | - | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:06 | - | 106,30 |
23.12.24 18:38:06 | - | 106,30 |
23.12.24 18:37:59 | - | 106,35 |
23.12.24 18:37:52 | - | 106,35 |
23.12.24 18:37:48 | - | 106,40 |
23.12.24 18:37:46 | - | 106,35 |
23.12.24 18:35:41 | - | 106,40 |
23.12.24 18:35:35 | - | 106,35 |
23.12.24 18:35:32 | - | 106,40 |
23.12.24 18:35:32 | - | 106,35 |
23.12.24 18:35:31 | - | 106,40 |
23.12.24 18:35:24 | - | 106,35 |
23.12.24 18:35:17 | - | 106,30 |
23.12.24 18:35:16 | - | 106,30 |
23.12.24 18:34:23 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:23 | - | 106,35 |
23.12.24 18:34:22 | - | 106,30 |
23.12.24 18:34:15 | - | 106,30 |
23.12.24 18:32:14 | - | 106,30 |
23.12.24 18:32:13 | - | 106,25 |
23.12.24 18:31:41 | - | 106,30 |
23.12.24 18:31:20 | - | 106,25 |
23.12.24 18:31:17 | - | 106,30 |
23.12.24 18:30:19 | - | 106,25 |
23.12.24 18:30:18 | - | 106,30 |
23.12.24 18:30:17 | - | 106,25 |
23.12.24 18:30:03 | - | 106,25 |
23.12.24 18:27:03 | - | 106,25 |
23.12.24 18:27:02 | - | 106,20 |
23.12.24 18:26:45 | - | 106,25 |