PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:21 | - | 18,708 |
17.10.24 21:46:32 | - | 18,700 |
17.10.24 21:46:32 | - | 18,690 |
17.10.24 21:46:29 | - | 18,690 |
17.10.24 21:46:28 | - | 18,690 |
17.10.24 21:46:24 | - | 18,690 |
17.10.24 21:46:10 | - | 18,700 |
17.10.24 21:46:10 | - | 18,700 |
17.10.24 21:46:07 | - | 18,700 |
17.10.24 21:45:49 | - | 18,708 |
17.10.24 21:45:49 | - | 18,718 |
17.10.24 21:45:48 | - | 18,700 |
17.10.24 21:45:11 | - | 18,718 |
17.10.24 21:45:09 | - | 18,720 |
17.10.24 21:44:56 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:55 | - | 18,720 |
17.10.24 21:44:55 | - | 18,710 |
17.10.24 21:44:54 | - | 18,720 |
17.10.24 21:43:56 | - | 18,710 |
17.10.24 21:43:56 | - | 18,710 |
17.10.24 21:43:32 | - | 18,710 |
17.10.24 21:42:23 | - | 18,712 |
17.10.24 21:41:41 | - | 18,720 |
17.10.24 21:41:41 | - | 18,724 |
17.10.24 21:41:20 | - | 18,712 |
17.10.24 21:41:20 | - | 18,710 |
17.10.24 21:40:13 | - | 18,720 |
17.10.24 21:40:06 | - | 18,718 |
17.10.24 21:40:05 | - | 18,720 |
17.10.24 21:40:05 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:40 | - | 18,728 |
17.10.24 21:39:40 | - | 18,720 |
17.10.24 21:39:39 | - | 18,728 |
17.10.24 21:38:39 | - | 18,738 |
17.10.24 21:38:38 | - | 18,736 |
17.10.24 21:38:28 | - | 18,738 |
17.10.24 21:38:27 | - | 18,736 |
17.10.24 21:38:22 | - | 18,738 |
17.10.24 21:38:20 | - | 18,736 |
17.10.24 21:38:18 | - | 18,738 |
17.10.24 21:38:17 | - | 18,720 |
17.10.24 21:38:17 | - | 18,738 |
17.10.24 21:37:48 | - | 18,728 |
17.10.24 21:37:41 | - | 18,718 |
17.10.24 21:35:40 | - | 18,720 |