PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:14 | - | 18,500 |
17.10.24 22:00:13 | - | 18,674 |
17.10.24 22:00:10 | - | 18,684 |
17.10.24 22:00:09 | - | 18,692 |
17.10.24 22:00:06 | - | 18,692 |
17.10.24 21:59:56 | - | 18,692 |
17.10.24 21:59:51 | - | 18,692 |
17.10.24 21:59:33 | - | 18,708 |
17.10.24 21:59:32 | - | 18,706 |
17.10.24 21:59:19 | - | 18,708 |
17.10.24 21:59:17 | - | 18,700 |
17.10.24 21:59:14 | - | 18,700 |
17.10.24 21:59:14 | - | 18,710 |
17.10.24 21:58:54 | - | 18,708 |
17.10.24 21:58:53 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | - | 18,700 |
17.10.24 21:58:15 | - | 18,690 |
17.10.24 21:57:31 | - | 18,690 |
17.10.24 21:57:28 | - | 18,700 |
17.10.24 21:57:20 | - | 18,690 |
17.10.24 21:57:20 | - | 18,690 |
17.10.24 21:57:19 | - | 18,690 |
17.10.24 21:56:58 | - | 18,700 |
17.10.24 21:56:46 | - | 18,698 |
17.10.24 21:55:42 | - | 18,700 |
17.10.24 21:55:41 | - | 18,690 |
17.10.24 21:55:12 | - | 18,690 |
17.10.24 21:55:11 | - | 18,690 |
17.10.24 21:55:11 | - | 18,690 |
17.10.24 21:55:10 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:52 | - | 18,698 |
17.10.24 21:53:29 | - | 18,708 |
17.10.24 21:53:28 | - | 18,700 |
17.10.24 21:52:18 | - | 18,704 |
17.10.24 21:52:17 | - | 18,714 |
17.10.24 21:52:17 | - | 18,700 |
17.10.24 21:51:33 | - | 18,708 |
17.10.24 21:51:24 | - | 18,700 |
17.10.24 21:50:42 | - | 18,708 |
17.10.24 21:50:41 | - | 18,700 |
17.10.24 21:50:04 | - | 18,718 |
17.10.24 21:50:02 | - | 18,708 |
17.10.24 21:50:02 | - | 18,700 |
17.10.24 21:49:17 | - | 18,708 |
17.10.24 21:48:44 | - | 18,698 |