PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | - | 18,896 |
23.10.24 16:48:10 | - | 18,894 |
23.10.24 16:48:06 | - | 18,896 |
23.10.24 16:47:50 | - | 18,894 |
23.10.24 16:47:44 | - | 18,896 |
23.10.24 16:47:31 | - | 18,894 |
23.10.24 16:47:19 | - | 18,898 |
23.10.24 16:47:18 | - | 18,890 |
23.10.24 16:47:17 | - | 18,898 |
23.10.24 16:47:14 | - | 18,908 |
23.10.24 16:47:05 | - | 18,906 |
23.10.24 16:46:25 | - | 18,916 |
23.10.24 16:46:24 | - | 18,918 |
23.10.24 16:46:23 | - | 18,916 |
23.10.24 16:46:22 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:19 | - | 18,916 |
23.10.24 16:46:08 | - | 18,914 |
23.10.24 16:46:07 | - | 18,918 |
23.10.24 16:46:02 | - | 18,914 |
23.10.24 16:46:01 | - | 18,910 |
23.10.24 16:46:01 | - | 18,914 |
23.10.24 16:45:51 | - | 18,924 |
23.10.24 16:45:51 | - | 18,910 |
23.10.24 16:45:32 | - | 18,914 |
23.10.24 16:45:29 | - | 18,904 |
23.10.24 16:45:28 | - | 18,890 |
23.10.24 16:45:27 | - | 18,904 |
23.10.24 16:45:26 | - | 18,896 |
23.10.24 16:45:26 | - | 18,890 |
23.10.24 16:45:16 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:15 | - | 18,906 |
23.10.24 16:45:14 | - | 18,880 |
23.10.24 16:45:10 | - | 18,896 |
23.10.24 16:45:03 | - | 18,894 |
23.10.24 16:45:01 | - | 18,896 |
23.10.24 16:44:44 | - | 18,886 |
23.10.24 16:44:41 | - | 18,888 |
23.10.24 16:44:15 | - | 18,886 |
23.10.24 16:44:08 | - | 18,884 |
23.10.24 16:44:00 | - | 18,886 |
23.10.24 16:43:58 | - | 18,888 |
23.10.24 16:43:54 | - | 18,886 |
23.10.24 16:43:46 | - | 18,888 |
23.10.24 16:43:46 | - | 18,870 |
23.10.24 16:43:22 | - | 18,878 |