PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:13:00 | - | 18,804 |
13.12.24 20:12:53 | - | 18,806 |
13.12.24 20:12:51 | - | 18,804 |
13.12.24 20:12:49 | - | 18,806 |
13.12.24 20:12:48 | - | 18,804 |
13.12.24 20:12:41 | - | 18,808 |
13.12.24 20:12:38 | - | 18,810 |
13.12.24 20:12:28 | - | 18,820 |
13.12.24 20:11:48 | - | 18,818 |
13.12.24 20:11:47 | - | 18,820 |
13.12.24 20:11:38 | - | 18,810 |
13.12.24 20:10:56 | - | 18,812 |
13.12.24 20:10:54 | - | 18,810 |
13.12.24 20:10:20 | - | 18,820 |
13.12.24 20:10:18 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:09:13 | - | 18,830 |
13.12.24 20:09:04 | - | 18,832 |
13.12.24 20:08:22 | - | 18,834 |
13.12.24 20:08:21 | - | 18,836 |
13.12.24 20:07:58 | - | 18,834 |
13.12.24 20:07:57 | - | 18,820 |
13.12.24 20:07:19 | - | 18,824 |
13.12.24 20:07:19 | - | 18,810 |
13.12.24 20:07:18 | - | 18,824 |
13.12.24 20:06:58 | - | 18,814 |
13.12.24 20:06:53 | - | 18,816 |
13.12.24 20:06:52 | - | 18,814 |
13.12.24 20:06:49 | - | 18,816 |
13.12.24 20:06:37 | - | 18,814 |
13.12.24 20:05:05 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:05:01 | - | 18,818 |
13.12.24 20:04:10 | - | 18,816 |
13.12.24 20:04:04 | - | 18,806 |
13.12.24 20:04:03 | - | 18,808 |
13.12.24 20:03:27 | - | 18,810 |
13.12.24 20:03:27 | - | 18,820 |
13.12.24 20:03:21 | - | 18,810 |
13.12.24 20:03:17 | - | 18,808 |
13.12.24 20:03:10 | - | 18,818 |
13.12.24 20:03:07 | - | 18,808 |
13.12.24 20:02:46 | - | 18,818 |
13.12.24 20:02:18 | - | 18,816 |
13.12.24 20:02:11 | - | 18,814 |
13.12.24 20:02:11 | - | 18,804 |
13.12.24 20:02:10 | - | 18,800 |