PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:58 | - | 18,740 |
21.10.24 18:08:58 | - | 18,730 |
21.10.24 18:08:44 | - | 18,738 |
21.10.24 18:08:43 | - | 18,730 |
21.10.24 18:08:42 | - | 18,740 |
21.10.24 18:08:31 | - | 18,730 |
21.10.24 18:08:25 | - | 18,728 |
21.10.24 18:08:01 | - | 18,738 |
21.10.24 18:08:01 | - | 18,730 |
21.10.24 18:07:19 | - | 18,738 |
21.10.24 18:06:33 | - | 18,736 |
21.10.24 18:06:32 | - | 18,738 |
21.10.24 18:06:13 | - | 18,730 |
21.10.24 18:05:23 | - | 18,748 |
21.10.24 18:05:20 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:22 | - | 18,740 |
21.10.24 18:04:07 | - | 18,752 |
21.10.24 18:03:40 | - | 18,750 |
21.10.24 18:02:34 | - | 18,740 |
21.10.24 18:00:37 | - | 18,758 |
21.10.24 18:00:26 | - | 18,760 |
21.10.24 17:59:32 | - | 18,758 |
21.10.24 17:59:08 | - | 18,768 |
21.10.24 17:59:05 | - | 18,766 |
21.10.24 17:58:52 | - | 18,760 |
21.10.24 17:58:40 | - | 18,776 |
21.10.24 17:58:07 | - | 18,760 |
21.10.24 17:57:05 | - | 18,766 |
21.10.24 17:57:04 | - | 18,750 |
21.10.24 17:56:34 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:33 | - | 18,764 |
21.10.24 17:56:02 | - | 18,766 |
21.10.24 17:56:02 | - | 18,756 |
21.10.24 17:56:01 | - | 18,750 |
21.10.24 17:55:54 | - | 18,756 |
21.10.24 17:55:52 | - | 18,766 |
21.10.24 17:55:50 | - | 18,750 |
21.10.24 17:55:49 | - | 18,766 |
21.10.24 17:55:48 | - | 18,764 |
21.10.24 17:55:46 | - | 18,766 |
21.10.24 17:55:46 | - | 18,750 |
21.10.24 17:55:42 | - | 18,766 |
21.10.24 17:55:38 | - | 18,764 |
21.10.24 17:55:29 | - | 18,756 |
21.10.24 17:55:15 | - | 18,754 |