PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:30 | - | 18,750 |
21.10.24 19:02:29 | - | 18,748 |
21.10.24 19:02:26 | - | 18,750 |
21.10.24 19:02:21 | - | 18,748 |
21.10.24 19:02:15 | - | 18,750 |
21.10.24 19:02:14 | - | 18,748 |
21.10.24 19:02:13 | - | 18,750 |
21.10.24 19:02:12 | - | 18,748 |
21.10.24 19:00:23 | - | 18,750 |
21.10.24 18:57:53 | - | 18,752 |
21.10.24 18:57:38 | - | 18,750 |
21.10.24 18:56:04 | - | 18,752 |
21.10.24 18:55:50 | - | 18,754 |
21.10.24 18:54:35 | - | 18,752 |
21.10.24 18:54:33 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:32 | - | 18,740 |
21.10.24 18:53:21 | - | 18,742 |
21.10.24 18:53:01 | - | 18,744 |
21.10.24 18:53:00 | - | 18,742 |
21.10.24 18:52:57 | - | 18,734 |
21.10.24 18:52:57 | - | 18,730 |
21.10.24 18:51:45 | - | 18,734 |
21.10.24 18:51:44 | - | 18,736 |
21.10.24 18:51:35 | - | 18,734 |
21.10.24 18:51:30 | - | 18,736 |
21.10.24 18:50:11 | - | 18,734 |
21.10.24 18:50:10 | - | 18,736 |
21.10.24 18:50:06 | - | 18,734 |
21.10.24 18:47:55 | - | 18,736 |
21.10.24 18:47:54 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:05 | - | 18,736 |
21.10.24 18:47:03 | - | 18,734 |
21.10.24 18:47:00 | - | 18,736 |
21.10.24 18:45:36 | - | 18,734 |
21.10.24 18:45:22 | - | 18,736 |
21.10.24 18:43:58 | - | 18,734 |
21.10.24 18:43:57 | - | 18,730 |
21.10.24 18:43:57 | - | 18,734 |
21.10.24 18:43:19 | - | 18,742 |
21.10.24 18:43:17 | - | 18,744 |
21.10.24 18:43:11 | - | 18,742 |
21.10.24 18:42:59 | - | 18,752 |
21.10.24 18:39:58 | - | 18,752 |
21.10.24 18:39:48 | - | 18,750 |
21.10.24 18:38:21 | - | 18,752 |